免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海创药业-U(688302)四川省
上涨家数:93下跌家数:77平均涨幅:+0.13%更新时间：2025-10-10 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宜宾纸业 | 24.00 | -50.34 | +6.24% | | 成飞集成 | 46.26 | -261.69 | +6.05% | | *ST天微 | 24.25 | 9210.72 | +5.90% | | 新乳业 | 18.08 | 24.40 | +5.85% | | 成都燃气 | 10.88 | 19.69 | +4.41% | | 中光防雷 | 12.56 | 251.12 | +4.06% | | 升达林业 | 4.37 | 47.33 | +4.05% | | 融发核电 | 8.64 | -401.73 | +3.97% | | 德恩精工 | 17.74 | -20.60 | +3.68% | | 旭光电子 | 19.06 | 143.71 | +3.42% | | 创维数字 | 13.99 | 130.31 | +3.02% | | 富临运业 | 10.30 | 20.73 | +3.00% | | 利君股份 | 11.69 | 129.18 | +3.00% | | 圣诺生物 | 41.60 | 55.87 | +2.72% | | 乐山电力 | 11.44 | 311.69 | +2.69% | | 倍益康 | 35.67 | 193.58 | +2.56% | | 浪莎股份 | 18.69 | 71.67 | +2.52% | | 帝欧水华 | 6.61 | -5.67 | +2.48% | | 成电光信 | 31.80 | 106.31 | +2.32% | | 浩物股份 | 5.98 | 110.56 | +2.22% | | 西昌电力 | 13.85 | 136.25 | +2.21% | | 大西洋 | 5.42 | 26.59 | +2.07% | | 欧康医药 | 14.93 | 128.45 | +2.05% | | 蜀道装备 | 20.60 | 57.42 | +1.98% | | 国光电气 | 102.18 | -686.29 | +1.98% | | 中密控股 | 37.66 | 19.27 | +1.89% | | ST思科瑞 | 29.46 | -197.05 | +1.87% | | 中建环能 | 5.17 | 50.32 | +1.77% | | ST创意 | 6.40 | -51.92 | +1.75% | | 佳发教育 | 15.64 | 181.52 | +1.69% | | 国光股份 | 15.24 | 18.69 | +1.67% | | 达威股份 | 19.08 | -72.98 | +1.49% | | 兴蓉环境 | 6.84 | 9.99 | +1.48% | | 四川金顶 | 9.60 | 183.28 | +1.48% | | 海天股份 | 7.85 | 13.79 | +1.42% | | 豪能股份 | 15.93 | 42.66 | +1.40% | | 吉峰科技 | 8.76 | -201.28 | +1.39% | | 明星电力 | 9.67 | 26.73 | +1.36% | | 四川美丰 | 6.90 | 34.00 | +1.32% | | 茂业商业 | 3.96 | -85.34 | +1.28% | | 运达科技 | 14.05 | 122.81 | +1.22% | | 金石亚药 | 9.60 | 32.60 | +1.16% | | 成都银行 | 17.53 | 5.58 | +1.15% | | 国机重装 | 3.56 | 55.79 | +1.14% | | 西菱动力 | 19.00 | 70.66 | +1.12% | | 大宏立 | 30.70 | -935.68 | +1.05% | | 观想科技 | 53.50 | -415.38 | +1.04% | | 爱乐达 | 26.22 | 2597.92 | +1.00% | | 四川双马 | 22.48 | 52.87 | +0.90% | | 富森美 | 11.78 | 13.19 | +0.86% | | 巨星农牧 | 20.14 | 13.80 | +0.85% | | 华神科技 | 3.78 | -33.37 | +0.80% | | 华西证券 | 10.26 | 22.43 | +0.79% | | 新易盛 | 353.89 | 59.47 | +0.78% | | 川投能源 | 14.61 | 15.26 | +0.76% | | 四川成渝 | 5.61 | 10.74 | +0.72% | | 泸天化 | 4.29 | -585.82 | +0.70% | | 安控科技 | 2.99 | -50.17 | +0.67% | | 康华生物 | 77.82 | 48.94 | +0.67% | | 乐创技术 | 24.06 | 63.01 | +0.67% | | 北化股份 | 22.34 | 280.29 | +0.63% | | 成都路桥 | 5.06 | -44.07 | +0.60% | | 新筑股份 | 6.93 | -18.11 | +0.58% | | 药易购 | 26.68 | -761.48 | +0.57% | | 汇宇制药-W | 21.45 | 50.63 | +0.56% | | 华融化学 | 11.03 | 59.25 | +0.55% | | 华图山鼎 | 71.55 | 97.52 | +0.49% | | 普瑞眼科 | 36.91 | -42.32 | +0.49% | | 国金证券 | 10.31 | 16.45 | +0.49% | | 极米科技 | 116.20 | 39.74 | +0.48% | | 趣睡科技 | 50.78 | 64.08 | +0.42% | | 新华文轩 | 14.85 | 10.87 | +0.41% | | 云图控股 | 10.80 | 15.14 | +0.37% | | 优机股份 | 24.48 | 28.53 | +0.37% | | 六九一二 | 133.88 | 137.29 | +0.37% | | 红旗连锁 | 5.63 | 14.30 | +0.36% | | 天味食品 | 11.44 | 21.46 | +0.35% | | 峨眉山A | 12.62 | 29.77 | +0.32% | | 德龙汇能 | 7.26 | 203.82 | +0.28% | | 千禾味业 | 11.52 | 27.03 | +0.26% | | 迈克生物 | 11.57 | -171.14 | +0.26% | | 依米康 | 16.00 | -89.35 | +0.25% | | 四川路桥 | 8.05 | 10.30 | +0.25% | | 尚纬股份 | 8.21 | -401.35 | +0.24% | | 彩虹集团 | 22.29 | 26.24 | +0.22% | | 广安爱众 | 4.90 | 32.09 | +0.20% | | 港通医疗 | 21.41 | -227.86 | +0.19% | | 天原股份 | 5.38 | -15.42 | +0.19% | | 泸州老窖 | 130.08 | 14.61 | +0.17% | | 五粮液 | 121.33 | 14.59 | +0.14% | | 侨源股份 | 26.74 | 55.67 | +0.07% | | 天箭科技 | 35.25 | -2472.06 | +0.03% | | 水井坊 | 42.72 | 17.30 | +0.02% | | 华塑控股 | 3.23 | -192.36 | 0.00% | | 天府文旅 | 5.28 | -276.15 | 0.00% | | 汇源通信 | 13.79 | 517.27 | 0.00% | | 钒钛股份 | 3.13 | -565.99 | 0.00% | | 山高环能 | 6.88 | 36.21 | 0.00% | | 川网传媒 | 17.31 | 144.04 | -0.06% | | 雅化集团 | 15.07 | 59.75 | -0.07% | | 苑东生物 | 53.84 | 41.63 | -0.07% | | 贝瑞基因 | 13.17 | -20.34 | -0.08% | | 安宁股份 | 33.56 | 18.54 | -0.09% | | 航发科技 | 28.16 | 145.91 | -0.11% | | 交大铁发 | 27.99 | 56.43 | -0.18% | | 川发龙蟒 | 10.94 | 43.24 | -0.18% | | 舍得酒业 | 59.33 | 99.61 | -0.19% | | 新希望 | 9.89 | 18.21 | -0.20% | | 利尔化学 | 12.80 | 26.07 | -0.23% | | *ST立航 | 20.51 | -13.99 | -0.29% | | 天奥电子 | 15.70 | 116.72 | -0.38% | | 中无人机 | 51.23 | 2127.91 | -0.39% | | 智明达 | 33.92 | 101.44 | -0.44% | | 运机集团 | 25.47 | 35.25 | -0.47% | | *ST智胜 | 10.37 | -26.56 | -0.48% | | 瑞迪智驱 | 88.65 | 67.44 | -0.49% | | 坤恒顺维 | 32.83 | 111.56 | -0.52% | | 科新机电 | 17.20 | 37.84 | -0.52% | | 科伦药业 | 35.87 | 26.83 | -0.53% | | 中科信息 | 35.69 | 1265.81 | -0.56% | | 盛帮股份 | 56.69 | 32.93 | -0.56% | | 博瑞传播 | 4.90 | 276.73 | -0.61% | | 华体科技 | 16.20 | -34.93 | -0.61% | | 厚普股份 | 11.32 | -55.65 | -0.61% | | 四川九洲 | 16.15 | 82.70 | -0.62% | | 昊华科技 | 31.61 | 35.00 | -0.63% | | 康弘药业 | 36.42 | 27.31 | -0.65% | | 宏达股份 | 10.85 | -294.79 | -0.73% | | 电科网安 | 17.60 | 74.47 | -0.73% | | 开发科技 | 95.10 | 19.15 | -0.81% | | 百利天恒 | 363.45 | -72.26 | -0.83% | | 天邑股份 | 14.09 | -37.62 | -0.84% | | 国网信通 | 18.49 | 34.15 | -0.86% | | 秦川物联 | 11.85 | -18.70 | -0.92% | | 川润股份 | 17.06 | -100.07 | -1.04% | | 久远银海 | 18.96 | 84.41 | -1.10% | | 金时科技 | 15.29 | 394.79 | -1.23% | | 振芯科技 | 23.95 | 236.13 | -1.24% | | 川环科技 | 41.43 | 44.27 | -1.26% | | 盟升电子 | 34.70 | -21.93 | -1.28% | | 佳缘科技 | 36.77 | 519.92 | -1.29% | | ST华西 | 2.99 | -9.44 | -1.32% | | 迅游科技 | 25.31 | 342.36 | -1.33% | | 唐源电气 | 28.15 | 67.41 | -1.37% | | 福蓉科技 | 9.17 | 94.60 | -1.40% | | 雷电微力 | 48.09 | 46.99 | -1.43% | | 四川黄金 | 30.04 | 39.90 | -1.44% | | 海特高新 | 12.38 | 104.81 | -1.51% | | 新金路 | 5.62 | -51.07 | -1.58% | | 东方电气 | 20.88 | 22.99 | -1.60% | | 川能动力 | 10.74 | 49.65 | -1.65% | | ST广物 | 8.69 | 20.52 | -1.70% | | 国城矿业 | 15.32 | 47.21 | -1.79% | | 成都先导 | 24.04 | 105.62 | -1.80% | | 佳驰科技 | 71.81 | 68.55 | -1.82% | | 中自科技 | 22.85 | -62.51 | -2.10% | | 海创药业-U | 51.62 | -31.76 | -2.14% | | 和邦生物 | 2.24 | -181.43 | -2.18% | | 四川长虹 | 10.44 | 52.16 | -2.25% | | 硅宝科技 | 21.74 | 29.47 | -2.34% | | 东材科技 | 19.77 | 95.15 | -2.37% | | 通威股份 | 22.16 | -11.25 | -2.38% | | 君逸数码 | 22.72 | 83.63 | -2.49% | | 华丰科技 | 92.98 | 284.09 | -2.50% | | 银河磁体 | 32.95 | 69.64 | -2.63% | | 纵横股份 | 53.17 | -243.74 | -2.94% | | 高新发展 | 54.03 | 273.41 | -3.00% | | 瑞奇智造 | 10.69 | 1139.29 | -3.61% | | 富临精工 | 20.05 | 78.00 | -3.98% | | 欧林生物 | 26.37 | 173.02 | -4.46% | | 盛和资源 | 24.06 | 64.62 | -4.60% | | 天齐锂业 | 48.74 | -30.60 | -5.05% | | 盛新锂能 | 18.82 | -13.50 | -5.09% | | 英杰电气 | 58.51 | 48.99 | -6.02% | | 成都华微 | 45.69 | 343.92 | -6.18% |
|