免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 四川长虹(600839)四川省
上涨家数:98下跌家数:72平均涨幅:+0.79%更新时间：2025-08-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新易盛 | 354.95 | 59.63 | +15.12% | | 华丰科技 | 92.21 | 281.74 | +15.12% | | 创意信息 | 9.83 | -79.75 | +11.45% | | 东材科技 | 19.40 | 91.21 | +9.98% | | 思科瑞 | 36.71 | -245.55 | +9.71% | | 成都先导 | 23.96 | 105.26 | +7.44% | | 依米康 | 19.11 | -106.72 | +7.06% | | 银河磁体 | 35.98 | 76.05 | +6.26% | | 国光股份 | 16.15 | 19.81 | +6.18% | | 川环科技 | 54.00 | 57.70 | +5.90% | | 天府文旅 | 6.42 | -335.77 | +5.77% | | 坤恒顺维 | 34.04 | 115.67 | +5.42% | | 盛帮股份 | 64.97 | 37.74 | +5.32% | | 纵横股份 | 62.00 | -284.22 | +5.26% | | 宏达股份 | 11.03 | 5151.32 | +4.85% | | 佳驰科技 | 81.32 | 69.79 | +4.39% | | 海特高新 | 12.62 | 106.84 | +4.38% | | 雷电微力 | 56.78 | 55.48 | +4.34% | | ST华西 | 2.78 | -8.77 | +4.12% | | 华图山鼎 | 66.19 | 127.78 | +3.97% | | 安宁股份 | 32.82 | 18.19 | +3.63% | | 优机股份 | 29.30 | 34.15 | +3.61% | | 高新发展 | 60.63 | 306.80 | +3.36% | | 中科信息 | 38.98 | 1382.49 | +3.23% | | 汇源通信 | 12.88 | 483.14 | +3.21% | | 盛和资源 | 24.90 | 73.84 | +3.06% | | 通威股份 | 21.53 | -10.93 | +3.01% | | 君逸数码 | 26.52 | 97.62 | +2.95% | | 蜀道装备 | 19.44 | 54.19 | +2.80% | | 成都银行 | 18.54 | 5.90 | +2.77% | | 东方电气 | 20.21 | 21.61 | +2.69% | | 新华文轩 | 16.48 | 12.06 | +2.62% | | 四川九洲 | 18.46 | 94.53 | +2.56% | | 天奥电子 | 17.11 | 127.20 | +2.52% | | 药易购 | 29.32 | -836.83 | +2.41% | | 开发科技 | 100.48 | 20.23 | +2.33% | | 中无人机 | 57.79 | -3871.98 | +2.19% | | 爱乐达 | 28.37 | 2810.95 | +2.16% | | 运达科技 | 13.15 | 114.95 | +2.10% | | 华融化学 | 10.98 | 58.98 | +2.04% | | 北化股份 | 17.62 | 785.00 | +1.91% | | 尚纬股份 | 8.13 | -397.44 | +1.88% | | 成都华微 | 45.88 | 342.04 | +1.82% | | 盟升电子 | 43.14 | -27.26 | +1.77% | | 电科网安 | 19.46 | 82.34 | +1.73% | | 创维数字 | 12.70 | 118.29 | +1.68% | | 中光防雷 | 13.61 | 272.11 | +1.64% | | 天箭科技 | 39.93 | -2800.26 | +1.53% | | 佳缘科技 | 35.01 | 495.04 | +1.51% | | 国金证券 | 10.26 | 20.20 | +1.48% | | 新乳业 | 18.52 | 24.99 | +1.48% | | 红旗连锁 | 5.78 | 14.68 | +1.40% | | ST广物 | 8.76 | 20.49 | +1.39% | | 新金路 | 5.36 | -96.33 | +1.32% | | 振芯科技 | 26.59 | 262.16 | +1.30% | | 升达林业 | 4.72 | 184.32 | +1.29% | | 佳发教育 | 14.34 | 166.44 | +1.27% | | 成都燃气 | 10.44 | 18.89 | +1.26% | | 富森美 | 12.14 | 13.59 | +1.25% | | 旭光电子 | 17.71 | 133.53 | +1.20% | | 圣诺生物 | 41.04 | 55.12 | +1.08% | | 英杰电气 | 50.98 | 42.69 | +1.07% | | 川发龙蟒 | 11.53 | 45.57 | +1.05% | | 和邦生物 | 1.94 | -157.13 | +1.04% | | 川润股份 | 19.42 | -113.91 | +0.99% | | 中密控股 | 39.12 | 20.14 | +0.95% | | 达威股份 | 20.59 | -78.75 | +0.93% | | 四川金顶 | 10.24 | 600.31 | +0.89% | | 华体科技 | 17.33 | -37.37 | +0.76% | | 运机集团 | 24.13 | 33.40 | +0.75% | | 茂业商业 | 4.08 | -87.93 | +0.74% | | 钒钛股份 | 2.78 | -502.70 | +0.72% | | 利君股份 | 14.05 | 155.26 | +0.72% | | *ST立航 | 21.03 | -14.34 | +0.67% | | 安控科技 | 3.09 | -47.52 | +0.65% | | 四川双马 | 20.13 | 36.84 | +0.65% | | 华西证券 | 10.44 | 22.83 | +0.58% | | 天邑股份 | 16.10 | -42.99 | +0.56% | | 交大铁发 | 30.48 | 61.45 | +0.56% | | 川能动力 | 10.19 | 34.33 | +0.49% | | 极米科技 | 125.79 | 52.27 | +0.49% | | 福蓉科技 | 10.45 | 107.81 | +0.48% | | 四川黄金 | 23.81 | 31.62 | +0.42% | | 欧林生物 | 29.28 | 299.70 | +0.38% | | 乐创技术 | 26.21 | 68.64 | +0.34% | | 国机重装 | 3.35 | 52.50 | +0.30% | | 国光电气 | 85.03 | 452.37 | +0.26% | | 硅宝科技 | 21.62 | 29.31 | +0.23% | | 雅化集团 | 13.83 | 54.83 | +0.22% | | 峨眉山A | 14.10 | 33.26 | +0.21% | | 四川成渝 | 5.62 | 11.28 | +0.18% | | 利尔化学 | 12.38 | 25.22 | +0.16% | | 山高环能 | 7.26 | 105.10 | +0.14% | | 航发科技 | 31.03 | 137.47 | +0.10% | | 侨源股份 | 26.95 | 56.11 | +0.07% | | 天齐锂业 | 42.80 | -18.00 | +0.07% | | 豪能股份 | 15.13 | 37.59 | +0.07% | | 大宏立 | 32.88 | -1002.13 | +0.03% | | 华塑控股 | 3.45 | -276.05 | 0.00% | | 大西洋 | 5.46 | 26.79 | 0.00% | | 久远银海 | 20.25 | 90.16 | 0.00% | | 苑东生物 | 64.50 | 49.87 | 0.00% | | 海天股份 | 8.65 | 12.27 | 0.00% | | 百利天恒 | 324.08 | -62.58 | -0.04% | | 水井坊 | 46.49 | 16.85 | -0.06% | | 泸州老窖 | 133.72 | 14.59 | -0.07% | | 厚普股份 | 11.19 | -55.01 | -0.09% | | 云图控股 | 11.09 | 15.54 | -0.09% | | 吉峰科技 | 8.72 | -200.36 | -0.11% | | 宜宾纸业 | 24.66 | -36.23 | -0.12% | | 迅游科技 | 22.89 | 309.63 | -0.17% | | 广安爱众 | 5.38 | 35.23 | -0.19% | | 天原股份 | 5.08 | -14.56 | -0.20% | | 唐源电气 | 28.78 | 56.56 | -0.21% | | 昊华科技 | 30.08 | 36.22 | -0.23% | | 四川长虹 | 11.87 | 59.30 | -0.25% | | 康华生物 | 76.32 | 48.00 | -0.37% | | *ST天微 | 24.38 | -117.19 | -0.37% | | 成都路桥 | 4.97 | -41.08 | -0.40% | | 港通医疗 | 22.18 | 419.01 | -0.40% | | 国网信通 | 18.31 | 33.82 | -0.44% | | 德龙汇能 | 6.58 | 184.73 | -0.45% | | 普瑞眼科 | 42.76 | -69.91 | -0.47% | | 富临运业 | 10.65 | 21.44 | -0.47% | | 国城矿业 | 14.20 | 43.76 | -0.49% | | 新希望 | 10.07 | 15.89 | -0.49% | | 倍益康 | 40.80 | 221.42 | -0.51% | | 智明达 | 38.01 | 113.74 | -0.52% | | 川投能源 | 15.20 | 15.88 | -0.52% | | 新筑股份 | 6.95 | -18.16 | -0.57% | | 海创药业-U | 58.18 | -35.79 | -0.61% | | 舍得酒业 | 64.50 | 108.40 | -0.62% | | 瑞迪智驱 | 93.27 | 70.96 | -0.76% | | 浪莎股份 | 19.54 | 74.93 | -0.86% | | 泸天化 | 4.47 | -610.40 | -0.89% | | 五粮液 | 125.47 | 15.08 | -0.91% | | 欧康医药 | 15.97 | 137.39 | -0.93% | | 四川路桥 | 8.45 | 10.17 | -0.94% | | 金石亚药 | 10.24 | 34.77 | -0.97% | | 四川美丰 | 7.15 | 35.23 | -0.97% | | 盛新锂能 | 16.82 | -12.07 | -1.00% | | 迈克生物 | 12.39 | -185.64 | -1.04% | | 秦川物联 | 11.12 | -17.55 | -1.07% | | 金时科技 | 16.59 | 428.36 | -1.07% | | 科伦药业 | 36.49 | 23.38 | -1.11% | | 观想科技 | 64.53 | -501.02 | -1.18% | | 中建环能 | 5.35 | 44.10 | -1.29% | | 科新机电 | 12.88 | 28.34 | -1.30% | | 贝瑞基因 | 15.28 | -26.08 | -1.36% | | *ST智胜 | 10.50 | -30.77 | -1.41% | | 华神科技 | 4.04 | -106.94 | -1.46% | | 帝欧家居 | 6.69 | -5.68 | -1.47% | | 巨星农牧 | 21.00 | 13.62 | -1.59% | | 中自科技 | 23.89 | -86.51 | -1.61% | | 兴蓉环境 | 6.82 | 9.96 | -1.87% | | 天味食品 | 12.12 | 22.73 | -2.02% | | 博瑞传播 | 5.15 | 382.71 | -2.09% | | 趣睡科技 | 58.35 | 73.63 | -2.24% | | 明星电力 | 10.16 | 28.12 | -2.31% | | 融发核电 | 7.82 | -363.61 | -2.49% | | 瑞奇智造 | 11.06 | 1178.73 | -2.73% | | 成电光信 | 36.63 | 84.84 | -2.89% | | 彩虹集团 | 22.95 | 27.02 | -3.12% | | 汇宇制药-W | 24.09 | 40.28 | -3.21% | | 西昌电力 | 13.85 | 136.25 | -3.28% | | 康弘药业 | 39.36 | 29.51 | -3.36% | | 千禾味业 | 12.12 | 28.44 | -3.58% | | 六九一二 | 150.30 | 154.12 | -3.73% | | 乐山电力 | 12.53 | 341.39 | -3.98% | | 西菱动力 | 20.60 | 76.61 | -4.23% | | 富临精工 | 15.39 | 59.87 | -4.53% | | 川网传媒 | 19.34 | 160.93 | -4.78% | | 德恩精工 | 18.60 | -21.60 | -5.54% | | 成飞集成 | 48.26 | -273.01 | -5.56% | | 浩物股份 | 5.00 | 92.44 | -6.37% |
|