免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 英集芯(688209)广东省
上涨家数:239下跌家数:619平均涨幅:-0.64%更新时间：2025-10-23 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 建科院 | 20.74 | -138.84 | +20.02% | | 深水规院 | 30.80 | 5007.11 | +12.04% | | 安达智能 | 63.88 | -68.62 | +11.17% | | 广田集团 | 2.08 | -51.15 | +10.05% | | 特发信息 | 10.41 | -23.77 | +10.04% | | 深赛格 | 11.18 | 405.12 | +10.04% | | 深物业A | 11.30 | -6.07 | +10.03% | | 松炀资源 | 19.97 | -18.47 | +10.03% | | 特力A | 19.12 | 57.24 | +10.01% | | 中新赛克 | 31.94 | 56.66 | +9.99% | | 深纺织A | 15.31 | 96.08 | +9.99% | | 力合科创 | 9.93 | 42.53 | +9.97% | | 深圳能源 | 7.51 | 18.27 | +9.96% | | 珠江钢琴 | 6.19 | -28.02 | +9.95% | | 深粮控股 | 7.63 | 23.62 | +9.94% | | 天健集团 | 4.11 | 18.50 | +9.89% | | 大族数控 | 113.00 | 81.52 | +9.29% | | 蒙泰高新 | 34.04 | -41.13 | +7.93% | | 鼎泰高科 | 93.41 | 128.62 | +7.12% | | 慧为智能 | 32.38 | -8661.90 | +6.48% | | 中兰环保 | 21.05 | 339.60 | +6.31% | | 麦捷科技 | 12.66 | 32.91 | +5.85% | | 矽电股份 | 200.40 | 147.76 | +5.85% | | 爱克股份 | 21.90 | -76.31 | +5.59% | | 和而泰 | 52.43 | 93.25 | +5.28% | | ST岭南 | 1.80 | -3.83 | +5.26% | | 云里物里 | 28.44 | 168.74 | +5.22% | | 融捷股份 | 41.08 | 79.21 | +5.12% | | *ST国华 | 13.80 | -11.83 | +5.02% | | ST英飞拓 | 3.15 | -10.99 | +5.00% | | 银宝山新 | 9.73 | -21.25 | +4.96% | | 易天股份 | 27.12 | -82.92 | +4.83% | | 新宏泽 | 11.13 | 39.02 | +4.80% | | 深城交 | 34.21 | 170.22 | +4.75% | | 广咨国际 | 18.75 | 31.62 | +4.69% | | 深圳燃气 | 7.11 | 15.51 | +4.56% | | *ST摩登 | 2.61 | -88.77 | +4.40% | | *ST清研 | 17.13 | -117.82 | +4.39% | | 美之高 | 22.20 | 359.88 | +4.23% | | 奥海科技 | 44.84 | 26.46 | +4.21% | | 震有科技 | 31.73 | -219.10 | +4.03% | | 广聚能源 | 12.07 | 75.97 | +3.96% | | *ST赛隆 | 13.72 | -48.54 | +3.86% | | 深振业A | 13.62 | -14.22 | +3.73% | | 华控赛格 | 3.90 | -183.76 | +3.72% | | 大族激光 | 37.99 | 40.87 | +3.43% | | 特发服务 | 43.82 | 60.12 | +3.37% | | 深康佳A | 5.56 | -5.17 | +3.35% | | 科达利 | 176.54 | 30.34 | +3.34% | | 广东建科 | 30.67 | 118.84 | +3.27% | | 顺络电子 | 37.01 | 31.41 | +3.21% | | 德美化工 | 8.19 | 58.12 | +3.15% | | 聚胶股份 | 42.69 | 33.69 | +3.12% | | 盐田港 | 4.66 | 17.62 | +3.10% | | 怡亚通 | 5.13 | 136.96 | +3.01% | | 深圳华强 | 27.85 | 107.08 | +3.00% | | *ST仁东 | 6.98 | -21.15 | +2.95% | | 科达制造 | 12.10 | 17.89 | +2.80% | | 华锋股份 | 12.64 | 35.46 | +2.76% | | 广哈通信 | 21.01 | 62.40 | +2.74% | | 深圳机场 | 7.37 | 26.02 | +2.65% | | 航新科技 | 18.43 | -47.70 | +2.62% | | 中国宝安 | 11.01 | 128.72 | +2.61% | | 英唐智控 | 10.00 | 205.54 | +2.56% | | 明微电子 | 37.04 | -116.11 | +2.55% | | 金龙羽 | 30.07 | 105.61 | +2.49% | | 柏星龙 | 31.18 | 57.56 | +2.46% | | 深深房A | 29.55 | -376.95 | +2.39% | | 凡拓数创 | 25.70 | -16.18 | +2.35% | | 名雕股份 | 17.97 | 60.45 | +2.33% | | 方直科技 | 14.10 | 336.00 | +2.32% | | *ST宇顺 | 36.94 | -757.49 | +2.24% | | 光库科技 | 111.23 | 313.14 | +2.21% | | 超讯通信 | 54.02 | -475.21 | +2.14% | | 新益昌 | 62.43 | -274.63 | +2.09% | | 深高速 | 10.37 | 19.77 | +2.07% | | 维力医疗 | 14.33 | 17.12 | +2.07% | | 中金辐照 | 17.57 | 42.17 | +2.03% | | *ST名家 | 4.04 | -14.22 | +2.02% | | 广州发展 | 7.10 | 11.21 | +2.01% | | 中科蓝讯 | 148.79 | 60.50 | +1.99% | | 凌玮科技 | 32.53 | 25.40 | +1.94% | | 国信证券 | 13.89 | 13.62 | +1.91% | | 中山公用 | 12.84 | 13.90 | +1.90% | | 呈和科技 | 37.06 | 25.86 | +1.84% | | 佳云科技 | 4.46 | -27.28 | +1.83% | | 亚钾国际 | 40.72 | 24.51 | +1.80% | | 思林杰 | 63.94 | -552.75 | +1.80% | | 鑫汇科 | 28.50 | 91.69 | +1.79% | | 永兴股份 | 16.14 | 16.89 | +1.77% | | 华利集团 | 54.41 | 17.48 | +1.72% | | 卫光生物 | 27.42 | 24.75 | +1.71% | | 雄韬股份 | 20.36 | 67.81 | +1.70% | | 三友联众 | 12.02 | 58.65 | +1.69% | | 深南电A | 9.13 | 144.74 | +1.67% | | 广东宏大 | 38.50 | 29.59 | +1.66% | | 信测标准 | 27.01 | 36.88 | +1.66% | | 文科股份 | 4.97 | -27.31 | +1.64% | | 珠海港 | 5.63 | 18.95 | +1.62% | | 英联股份 | 17.43 | -375.63 | +1.57% | | 中望软件 | 78.77 | 2393.02 | +1.53% | | 超频三 | 6.69 | -7.87 | +1.52% | | 铂科新材 | 72.93 | 55.21 | +1.50% | | 鹏辉能源 | 33.41 | -43.98 | +1.46% | | 国义招标 | 13.42 | 44.30 | +1.44% | | 招商港口 | 20.71 | 11.18 | +1.42% | | 瑞立科密 | 54.58 | 33.85 | +1.39% | | 胜宏科技 | 282.30 | 86.56 | +1.33% | | *ST和科 | 23.15 | -70.62 | +1.31% | | 粤电力A | 4.82 | 269.85 | +1.26% | | 华鹏飞 | 6.67 | -881.40 | +1.21% | | 路畅科技 | 27.40 | -42.70 | +1.18% | | 因赛集团 | 38.08 | -149.79 | +1.17% | | 东莞控股 | 12.19 | 12.12 | +1.16% | | 信邦智能 | 51.62 | 181.80 | +1.16% | | ST瑞和 | 6.15 | -18.35 | +1.15% | | 杰恩设计 | 18.58 | -144.33 | +1.14% | | 芳源股份 | 7.19 | -8.55 | +1.13% | | 拉芳家化 | 22.80 | 486.78 | +1.11% | | 越秀资本 | 8.30 | 14.68 | +1.10% | | 风华高科 | 15.72 | 61.25 | +1.09% | | 奥飞娱乐 | 8.58 | -41.83 | +1.06% | | 瑞德智能 | 28.35 | 72.34 | +1.03% | | 通业科技 | 26.63 | 71.48 | +1.02% | | 农产品 | 9.03 | 49.72 | +1.01% | | 南网能源 | 5.02 | -388.33 | +1.01% | | 中远通 | 17.41 | -53.93 | +0.99% | | 飞马国际 | 4.10 | -4832.24 | +0.99% | | *ST大晟 | 4.20 | -28.70 | +0.96% | | 深华发A | 14.70 | 101.47 | +0.96% | | 广发证券 | 22.54 | 14.60 | +0.94% | | 永顺泰 | 11.84 | 19.74 | +0.94% | | 信宇人 | 26.01 | -27.25 | +0.93% | | ST长方 | 2.18 | -23.66 | +0.93% | | 聚石化学 | 22.92 | -11.84 | +0.92% | | 红棉股份 | 3.28 | 11.85 | +0.92% | | 燕塘乳业 | 17.52 | 33.85 | +0.92% | | 三孚新科 | 61.35 | -206.66 | +0.92% | | 奥美森 | 30.70 | -- | +0.92% | | 江波龙 | 182.58 | -952.65 | +0.92% | | 顺控发展 | 13.80 | 31.61 | +0.88% | | 广州港 | 3.47 | 28.80 | +0.87% | | 明阳电气 | 49.97 | 21.59 | +0.87% | | 新媒股份 | 47.07 | 14.78 | +0.86% | | 深天马A | 9.42 | 866.72 | +0.86% | | 中集车辆 | 9.47 | 19.18 | +0.85% | | 登云股份 | 22.50 | 117585.60 | +0.85% | | 鸿铭股份 | 46.56 | -128.77 | +0.84% | | 白云机场 | 9.61 | 18.37 | +0.84% | | 中顺洁柔 | 8.41 | 77.41 | +0.84% | | 朗坤科技 | 20.06 | 19.97 | +0.80% | | 金百泽 | 27.97 | 113.46 | +0.79% | | 中信海直 | 21.78 | 52.11 | +0.79% | | 美的集团 | 74.46 | 13.08 | +0.79% | | 第一创业 | 7.76 | 32.97 | +0.78% | | 金逸影视 | 10.60 | 352.97 | +0.76% | | 天威视讯 | 9.34 | -184.04 | +0.76% | | 海大集团 | 57.64 | 19.09 | +0.75% | | 广百股份 | 6.71 | 384.64 | +0.75% | | 德联集团 | 5.45 | 55.28 | +0.74% | | 南方传媒 | 13.69 | 12.56 | +0.74% | | 天禾股份 | 6.92 | 81.44 | +0.73% | | 科安达 | 12.90 | 37.96 | +0.70% | | 富安娜 | 7.25 | 14.12 | +0.69% | | 方大集团 | 4.38 | 103.81 | +0.69% | | 奥拓电子 | 6.17 | -123.42 | +0.65% | | 迪森股份 | 6.18 | 47.04 | +0.65% | | 顶固集创 | 9.39 | -12.02 | +0.64% | | 联泰环保 | 4.76 | 17.72 | +0.63% | | 珠免集团 | 6.92 | -10.57 | +0.58% | | 光韵达 | 8.81 | -123.12 | +0.57% | | 赫美集团 | 3.53 | -144.74 | +0.57% | | 芭田股份 | 10.63 | 14.38 | +0.57% | | 新亚电缆 | 21.27 | 65.08 | +0.57% | | 万泽股份 | 15.98 | 38.04 | +0.57% | | 绿色动力 | 7.20 | 15.22 | +0.56% | | 辰奕智能 | 36.43 | 62.80 | +0.55% | | 粤万年青 | 17.35 | -152.81 | +0.52% | | TCL智家 | 9.79 | 9.66 | +0.51% | | 洲明科技 | 7.86 | 71.12 | +0.51% | | 中荣股份 | 18.16 | 23.17 | +0.50% | | 华金资本 | 14.21 | 30.08 | +0.50% | | 广弘控股 | 6.18 | 28.96 | +0.49% | | TCL科技 | 4.17 | 35.37 | +0.48% | | 齐心集团 | 6.38 | 82.82 | +0.47% | | 新宙邦 | 45.78 | 33.89 | +0.46% | | 同益股份 | 15.73 | -30.15 | +0.45% | | 地铁设计 | 15.96 | 12.89 | +0.44% | | 粤高速A | 11.61 | 13.76 | +0.43% | | 钧崴电子 | 35.01 | 78.55 | +0.43% | | 宝新能源 | 4.79 | 11.60 | +0.42% | | ST任子行 | 4.86 | -275.38 | +0.41% | | 鼎阳科技 | 36.46 | 44.57 | +0.41% | | 广日股份 | 10.04 | 10.69 | +0.40% | | 东方嘉盛 | 15.36 | 40.86 | +0.39% | | 东瑞股份 | 15.66 | 84.60 | +0.38% | | 比音勒芬 | 15.90 | 12.68 | +0.38% | | 海川智能 | 24.45 | 108.77 | +0.37% | | 欣天科技 | 13.98 | 167.47 | +0.36% | | 华研精机 | 36.89 | 37.50 | +0.35% | | 亚辉龙 | 14.59 | 53.77 | +0.34% | | 南山控股 | 3.04 | -5.27 | +0.33% | | 宏辉果蔬 | 9.38 | 450.34 | +0.32% | | 德冠新材 | 23.00 | 39.12 | +0.31% | | 集泰股份 | 6.58 | 484.96 | +0.30% | | 达实智能 | 3.32 | -97.52 | +0.30% | | 珠江啤酒 | 10.13 | 24.30 | +0.30% | | 粤海饲料 | 7.17 | -148.27 | +0.28% | | 宇新股份 | 11.15 | 33.79 | +0.27% | | 汇洁股份 | 7.45 | 47.34 | +0.27% | | 平安银行 | 11.55 | 5.15 | +0.26% | | 三雄极光 | 12.12 | -193.12 | +0.25% | | 凌霄泵业 | 16.99 | 13.23 | +0.24% | | 劲嘉股份 | 4.42 | 491.42 | +0.23% | | 慕思股份 | 27.18 | 15.73 | +0.22% | | 南玻A | 4.67 | -36.60 | +0.21% | | 茂硕电源 | 9.38 | -117.53 | +0.21% | | 捷顺科技 | 9.67 | 111.41 | +0.21% | | 丝路视觉 | 19.76 | -7.17 | +0.20% | | 联建光电 | 5.10 | 193.99 | +0.20% | | 韶能股份 | 5.15 | 926.22 | +0.19% | | ST易事特 | 5.31 | 82.33 | +0.19% | | 南凌科技 | 22.74 | 186.79 | +0.18% | | 铭科精技 | 24.82 | 28.35 | +0.16% | | 惠威科技 | 18.73 | 129.71 | +0.16% | | 国药一致 | 25.60 | 25.22 | +0.16% | | 雷曼光电 | 7.43 | -32.95 | +0.13% | | 星辉环材 | 22.59 | 59.87 | +0.13% | | 金明精机 | 7.59 | 402.60 | +0.13% | | 天龙集团 | 8.24 | 60.33 | +0.12% | | 润本股份 | 26.47 | 35.08 | +0.11% | | 塔牌集团 | 9.00 | 14.36 | +0.11% | | 金三江 | 11.37 | 43.26 | +0.09% | | 中国平安 | 58.26 | 8.79 | +0.09% | | 南极光 | 26.16 | 57.23 | +0.08% | | *ST原尚 | 27.97 | -46.78 | +0.07% | | 迅捷兴 | 19.49 | -298.09 | +0.05% | | 赢合科技 | 30.79 | 45.83 | +0.03% | | 锦好医疗 | 31.60 | 170.39 | +0.03% | | 中金岭南 | 5.55 | 18.88 | 0.00% | | 海王生物 | 2.56 | -5.58 | 0.00% | | 招商银行 | 41.95 | 7.12 | 0.00% | | 华帝股份 | 6.38 | 11.83 | 0.00% | | *ST宝鹰 | -- | -- | -- | | 广东建工 | 3.81 | 13.48 | 0.00% | | *ST星光 | 1.98 | -63.41 | 0.00% | | 广深铁路 | 3.40 | 19.16 | 0.00% | | 嘉应制药 | 6.45 | 93.46 | 0.00% | | 世联行 | 2.44 | -21.59 | 0.00% | | 日海智能 | 11.37 | -30.58 | 0.00% | | 兆驰股份 | 6.17 | 20.64 | 0.00% | | 众业达 | 9.42 | 30.35 | 0.00% | | 节能铁汉 | 2.20 | -2.36 | 0.00% | | 长青集团 | 6.03 | 19.48 | 0.00% | | 勤上股份 | 2.76 | -15.55 | 0.00% | | 东江环保 | 4.81 | -6.44 | 0.00% | | 珈伟新能 | 4.07 | -13.62 | 0.00% | | *ST汇科 | 16.44 | -378.79 | 0.00% | | 德生科技 | 10.11 | 285.36 | 0.00% | | 中国广核 | 4.05 | 21.18 | 0.00% | | 东箭科技 | 11.28 | 33.02 | 0.00% | | 燕麦科技 | 27.89 | 40.31 | 0.00% | | *ST广道 | -- | -- | -- | | 仁信新材 | 11.21 | 50.22 | 0.00% | | 超研股份 | 24.33 | 66.69 | 0.00% | | 长联科技 | 57.23 | 103.63 | -0.02% | | 强达电路 | 80.78 | 52.77 | -0.02% | | 太力科技 | 39.01 | 55.34 | -0.03% | | 欧派家居 | 53.85 | 12.48 | -0.04% | | 华盛昌 | 22.82 | 36.72 | -0.04% | | 同为股份 | 16.88 | 19.03 | -0.06% | | 中国长城 | 16.04 | -56.32 | -0.06% | | 亿纬锂能 | 77.56 | 44.78 | -0.08% | | 智迪科技 | 38.39 | 24.82 | -0.08% | | 索菲亚 | 12.69 | 10.86 | -0.08% | | ST中青宝 | 12.02 | -60.09 | -0.08% | | 金富科技 | 11.92 | 24.30 | -0.08% | | 北鼎股份 | 11.81 | 41.26 | -0.08% | | 三利谱 | 23.51 | 80.68 | -0.08% | | 迪阿股份 | 32.44 | 134.96 | -0.09% | | 至正股份 | 65.75 | -104.28 | -0.11% | | 普路通 | 9.04 | -11661.38 | -0.11% | | 中集集团 | 8.23 | 13.11 | -0.12% | | 凯格精机 | 64.08 | 61.89 | -0.12% | | 省广集团 | 7.96 | 135.08 | -0.13% | | 广汽集团 | 7.73 | -24.40 | -0.13% | | 中远海特 | 7.20 | 12.15 | -0.14% | | 东鹏控股 | 7.18 | 24.68 | -0.14% | | 小熊电器 | 48.23 | 22.84 | -0.14% | | 南方航空 | 6.62 | -59.95 | -0.15% | | 科恒股份 | 13.18 | -15.94 | -0.15% | | 广康生化 | 39.39 | 69.84 | -0.15% | | 宏工科技 | 115.20 | 46.59 | -0.16% | | 天元股份 | 12.73 | 36.41 | -0.16% | | 温氏股份 | 18.06 | 14.92 | -0.17% | | 绿联科技 | 58.91 | 46.12 | -0.17% | | 宝明科技 | 52.09 | -219.36 | -0.17% | | 招商证券 | 16.84 | 13.53 | -0.18% | | 福能东方 | 5.59 | 74.88 | -0.18% | | 立讯精密 | 60.00 | 29.90 | -0.18% | | 天源迪科 | 15.20 | 352.79 | -0.20% | | 达意隆 | 14.84 | 22.36 | -0.20% | | 德尔玛 | 9.78 | 31.54 | -0.20% | | 华润三九 | 29.11 | 17.40 | -0.21% | | 维业股份 | 9.52 | 225.24 | -0.21% | | 民德电子 | 23.76 | -42.40 | -0.21% | | 大参林 | 18.88 | 20.37 | -0.21% | | 民爆光电 | 42.25 | 21.03 | -0.21% | | 海天味业 | 38.56 | 33.16 | -0.23% | | 白云山 | 25.64 | 14.88 | -0.23% | | 安培龙 | 150.10 | 164.95 | -0.24% | | 尚荣医疗 | 4.12 | 7007.83 | -0.24% | | 深桑达A | 20.25 | 85.31 | -0.25% | | 美新科技 | 20.22 | 50.76 | -0.25% | | 佛燃能源 | 12.07 | 17.79 | -0.25% | | 振邦智能 | 32.11 | 28.02 | -0.25% | | 广州酒家 | 16.05 | 19.24 | -0.25% | | 贤丰控股 | 3.94 | -52.00 | -0.25% | | ST凯文 | 3.92 | -6.95 | -0.25% | | 招商积余 | 11.33 | 13.66 | -0.26% | | 全新好 | 7.35 | 44.90 | -0.27% | | 利元亨 | 58.00 | -20.53 | -0.28% | | 海南发展 | 10.71 | -16.49 | -0.28% | | 宏川智慧 | 10.62 | 361.56 | -0.28% | | 捷荣技术 | 17.01 | -11.37 | -0.29% | | ST长园 | 3.39 | -3.49 | -0.29% | | 爱施德 | 12.89 | 39.20 | -0.31% | | 彩讯股份 | 24.63 | 44.90 | -0.32% | | 联合精密 | 30.78 | 37.24 | -0.32% | | 新宝股份 | 15.28 | 10.75 | -0.33% | | 维海德 | 30.09 | 29.60 | -0.33% | | 华阳集团 | 29.97 | 22.29 | -0.33% | | 中信证券 | 29.09 | 17.35 | -0.34% | | 则成电子 | 28.63 | 146.72 | -0.35% | | 全通教育 | 5.54 | -28.29 | -0.36% | | 深圳瑞捷 | 19.35 | -170.84 | -0.36% | | 佳隆股份 | 2.76 | 99.53 | -0.36% | | 箭牌家居 | 8.23 | 139.13 | -0.36% | | 佳禾智能 | 16.17 | 238.08 | -0.37% | | 隆利科技 | 20.55 | 46.68 | -0.39% | | 格力电器 | 40.41 | 6.97 | -0.39% | | 智莱科技 | 12.60 | 57.91 | -0.40% | | 安居宝 | 4.91 | -47.81 | -0.41% | | 迈瑞医疗 | 219.30 | 28.97 | -0.41% | | 贝仕达克 | 16.90 | 151.57 | -0.41% | | ST证通 | 9.50 | -15.54 | -0.42% | | 普邦股份 | 2.36 | -7.97 | -0.42% | | *ST松发 | 51.88 | 87.65 | -0.42% | | 科信技术 | 11.68 | -18.40 | -0.43% | | 万讯自控 | 8.83 | -29.82 | -0.45% | | 粤宏远A | 4.38 | 46.41 | -0.45% | | 三态股份 | 8.57 | -871.74 | -0.46% | | 科陆电子 | 8.52 | -60.43 | -0.47% | | 万科A | 6.35 | -1.47 | -0.47% | | 奥普特 | 132.80 | 96.11 | -0.47% | | 佛山照明 | 6.30 | 26.22 | -0.47% | | 远光软件 | 6.26 | 38.24 | -0.48% | | 路维光电 | 45.86 | 41.26 | -0.48% | | 尚品宅配 | 12.48 | -14.74 | -0.48% | | 金禄电子 | 26.84 | 43.65 | -0.48% | | 中炬高新 | 18.35 | 17.86 | -0.49% | | 大洋电机 | 12.19 | 28.58 | -0.49% | | 朗特智能 | 35.90 | 40.35 | -0.50% | | 同宇新材 | 186.04 | 55.36 | -0.51% | | 欢乐家 | 16.71 | 87.57 | -0.54% | | 和胜股份 | 18.53 | 61.02 | -0.54% | | 天虹股份 | 5.53 | 84.35 | -0.54% | | 神州信息 | 12.88 | -23.11 | -0.54% | | 优利德 | 34.06 | 21.38 | -0.55% | | 拓日新能 | 3.58 | -70.52 | -0.56% | | 东鹏饮料 | 300.32 | 39.33 | -0.56% | | 瑞凌股份 | 8.91 | 27.99 | -0.56% | | 派特尔 | 17.48 | 67.55 | -0.57% | | 乐通股份 | 12.16 | -243.89 | -0.57% | | 雷柏科技 | 19.01 | 174.83 | -0.58% | | 宝莱特 | 8.64 | -33.81 | -0.58% | | 溢多利 | 6.90 | 1025.12 | -0.58% | | 同兴达 | 13.80 | -313.53 | -0.58% | | 周大生 | 13.56 | 14.68 | -0.59% | | 锦龙股份 | 13.51 | 139.61 | -0.59% | | 冠豪高新 | 3.37 | 143.69 | -0.59% | | 华立股份 | 20.14 | 237.05 | -0.59% | | 鹿山新材 | 21.32 | 1734.31 | -0.61% | | 莱宝高科 | 11.42 | 23.34 | -0.61% | | 多浦乐 | 59.53 | 68.66 | -0.62% | | 长城证券 | 11.19 | 20.13 | -0.62% | | 电声股份 | 11.16 | 180.23 | -0.62% | | 康冠科技 | 22.30 | 19.39 | -0.62% | | 科瑞思 | 42.72 | 187.21 | -0.63% | | 维峰电子 | 44.21 | 52.10 | -0.63% | | 通达电气 | 12.46 | 101.67 | -0.64% | | 万孚生物 | 21.40 | 25.36 | -0.65% | | 绿亨科技 | 9.06 | 34.98 | -0.66% | | 金奥博 | 13.55 | 33.87 | -0.66% | | 仙乐健康 | 22.51 | 20.86 | -0.66% | | 佳士科技 | 8.98 | 18.70 | -0.66% | | 英搏尔 | 31.22 | 48.64 | -0.67% | | 智动力 | 14.83 | -28.40 | -0.67% | | 首航新能 | 31.05 | 58.33 | -0.67% | | 国星光电 | 8.77 | 273.16 | -0.68% | | 世纪鼎利 | 5.79 | -61.33 | -0.69% | | 金银河 | 35.61 | -56.39 | -0.70% | | 金域医学 | 28.11 | -23.43 | -0.71% | | 深中华A | 6.98 | 161.98 | -0.71% | | 穗恒运A | 6.96 | 24.86 | -0.71% | | 海信家电 | 24.87 | 10.10 | -0.72% | | 美芝股份 | 11.02 | -5.53 | -0.72% | | 兆日科技 | 12.26 | -87.75 | -0.73% | | 易瑞生物 | 10.69 | 206.05 | -0.74% | | 惠云钛业 | 9.28 | -391.30 | -0.75% | | 弘亚数控 | 15.90 | 14.72 | -0.75% | | 美好医疗 | 23.65 | 42.83 | -0.76% | | 道通科技 | 36.72 | 33.49 | -0.76% | | 信濠光电 | 23.56 | -20.39 | -0.76% | | 开立医疗 | 32.63 | 748.87 | -0.76% | | 红墙股份 | 11.70 | 88.02 | -0.76% | | ST迪威迅 | 6.48 | 180.31 | -0.77% | | 明阳电路 | 15.55 | 257.80 | -0.77% | | 奥雅股份 | 40.14 | -10.39 | -0.77% | | 智信精密 | 46.43 | 66.12 | -0.77% | | 蕾奥规划 | 16.72 | -89.51 | -0.77% | | 达安基因 | 6.43 | -12.74 | -0.77% | | 正业科技 | 9.00 | -25.02 | -0.77% | | 鸿合科技 | 26.86 | 54.24 | -0.78% | | 德明利 | 187.94 | -275.03 | -0.79% | | 今天国际 | 12.53 | 25.61 | -0.79% | | 国民技术 | 22.55 | -95.16 | -0.79% | | 歌力思 | 8.68 | -11.32 | -0.80% | | *ST中装 | 3.72 | -2.06 | -0.80% | | 碧兴物联 | 22.10 | -30.74 | -0.81% | | 鸿特科技 | 7.32 | 100.63 | -0.81% | | 诺普信 | 10.95 | 16.18 | -0.82% | | 京基智农 | 16.84 | 12.68 | -0.82% | | 王子新材 | 15.63 | -92.49 | -0.82% | | 龙图光罩 | 47.92 | 82.48 | -0.83% | | 南华仪器 | 13.15 | -234.44 | -0.83% | | 聚赛龙 | 47.75 | 50.09 | -0.83% | | 拉普拉斯 | 43.83 | 22.93 | -0.84% | | 洪兴股份 | 18.91 | 85.78 | -0.84% | | 光大同创 | 39.91 | 95.57 | -0.84% | | 顺丰控股 | 39.84 | 18.09 | -0.85% | | 纳思达 | 21.08 | -55.90 | -0.85% | | 丸美生物 | 36.09 | 41.25 | -0.85% | | 漫步者 | 12.72 | 26.35 | -0.86% | | 郑中设计 | 13.86 | 34.14 | -0.86% | | 菲菱科思 | 94.48 | 103.88 | -0.86% | | 翔鹭钨业 | 10.35 | -55.72 | -0.86% | | 德赛电池 | 26.42 | 25.22 | -0.86% | | 普门科技 | 13.76 | 19.98 | -0.86% | | 顺钠股份 | 6.87 | 45.83 | -0.87% | | 视源股份 | 40.35 | 30.94 | -0.88% | | 蓝海华腾 | 20.08 | 78.54 | -0.89% | | 博硕科技 | 36.80 | 29.36 | -0.89% | | 铭利达 | 21.01 | -20.82 | -0.90% | | 联动科技 | 84.02 | 200.11 | -0.90% | | 雄塑科技 | 7.72 | -33.47 | -0.90% | | 汤臣倍健 | 12.00 | 40.74 | -0.91% | | 秋田微 | 33.78 | 46.35 | -0.91% | | 华测检测 | 14.04 | 24.82 | -0.92% | | 高新兴 | 5.38 | -45.38 | -0.92% | | 稳健医疗 | 37.57 | 27.24 | -0.92% | | 银禧科技 | 8.58 | 41.90 | -0.92% | | 拓邦股份 | 13.86 | 28.21 | -0.93% | | 联域股份 | 49.98 | 88.97 | -0.93% | | 瑞华泰 | 14.81 | -48.58 | -0.94% | | 朗科智能 | 11.63 | 79.15 | -0.94% | | 雷特科技 | 37.94 | 31.50 | -0.94% | | 浩洋股份 | 39.87 | 28.57 | -0.94% | | 山水比德 | 51.31 | 260.78 | -0.95% | | 怡合达 | 26.90 | 36.82 | -0.96% | | 精智达 | 154.10 | 199.71 | -0.96% | | 显盈科技 | 33.89 | 206.11 | -0.96% | | 魅视科技 | 35.89 | 52.07 | -0.97% | | 康美药业 | 2.04 | 2903.94 | -0.97% | | 华发股份 | 5.07 | -98.71 | -0.98% | | 华联控股 | 4.01 | 592.94 | -0.99% | | 雷赛智能 | 42.02 | 65.01 | -0.99% | | 汉宇集团 | 13.92 | 35.78 | -1.00% | | 昌红科技 | 12.90 | 76.98 | -1.00% | | 杰美特 | 27.71 | -165.20 | -1.00% | | 峰岹科技 | 186.45 | 97.95 | -1.01% | | 深信服 | 103.30 | 77.66 | -1.02% | | 友讯达 | 14.61 | 17.71 | -1.02% | | 迪生力 | 5.84 | -14.28 | -1.02% | | 豪鹏科技 | 69.80 | 43.46 | -1.02% | | 润贝航科 | 32.89 | 31.17 | -1.02% | | 木林森 | 8.68 | 48.61 | -1.03% | | 万顺新材 | 5.76 | -21.91 | -1.03% | | 广电运通 | 12.48 | 34.92 | -1.03% | | 绿通科技 | 29.75 | 41.22 | -1.03% | | 海目星 | 37.30 | -9.03 | -1.03% | | 凯普生物 | 5.67 | -5.49 | -1.05% | | 中南股份 | 2.83 | -9.15 | -1.05% | | 宜通世纪 | 5.65 | -73.27 | -1.05% | | 名臣健康 | 17.86 | 173.61 | -1.05% | | 甘化科工 | 10.34 | 161.39 | -1.05% | | 宜安科技 | 14.98 | -518.18 | -1.06% | | 中天精装 | 26.21 | -12.96 | -1.06% | | 聚飞光电 | 6.55 | 29.33 | -1.06% | | 比亚迪 | 102.68 | 22.22 | -1.06% | | 惠伦晶体 | 9.32 | -10.14 | -1.06% | | 健康元 | 12.11 | 15.88 | -1.06% | | 天赐材料 | 32.57 | 121.23 | -1.06% | | 弘景光电 | 91.95 | 45.29 | -1.07% | | 佛塑科技 | 7.39 | 58.48 | -1.07% | | 欧莱新材 | 17.50 | 497.84 | -1.07% | | 实丰文化 | 18.42 | 275.61 | -1.07% | | 联得装备 | 29.36 | 26.69 | -1.08% | | 中海达 | 9.15 | 9256.43 | -1.08% | | 汇成真空 | 146.30 | 283.25 | -1.08% | | 美盈森 | 4.56 | 22.70 | -1.08% | | 乐心医疗 | 13.65 | 43.36 | -1.09% | | 新城市 | 13.60 | -43.27 | -1.09% | | 华大基因 | 46.98 | -21.48 | -1.09% | | 中洲控股 | 8.11 | -3.80 | -1.10% | | 国联水产 | 3.59 | -3.11 | -1.10% | | 理邦仪器 | 11.66 | 35.30 | -1.10% | | 欧菲光 | 11.64 | -435.98 | -1.10% | | 美信科技 | 59.78 | 85.73 | -1.11% | | 南兴股份 | 16.95 | -17.84 | -1.11% | | 传音控股 | 74.32 | 21.68 | -1.12% | | 卓翼科技 | 8.80 | -23.79 | -1.12% | | 伊之密 | 23.55 | 16.89 | -1.13% | | ST赛为 | 4.35 | -6.28 | -1.14% | | 阳普医疗 | 7.80 | -24.77 | -1.14% | | 毅昌科技 | 7.70 | 51.80 | -1.16% | | 爱司凯 | 28.07 | -366.81 | -1.16% | | 科顺股份 | 5.08 | -1979.75 | -1.17% | | 广东鸿图 | 12.66 | 23.61 | -1.17% | | 中达安 | 14.28 | -38.39 | -1.18% | | 华阳国际 | 15.12 | 29.33 | -1.18% | | 强瑞技术 | 82.81 | 81.62 | -1.18% | | 创世纪 | 9.20 | 49.05 | -1.18% | | 三旺通信 | 25.80 | 120.85 | -1.19% | | 瑞丰光电 | 5.68 | 101.54 | -1.22% | | 汇川技术 | 78.28 | 41.15 | -1.22% | | 嘉诚国际 | 11.23 | 27.99 | -1.23% | | 粤传媒 | 8.80 | 56.01 | -1.23% | | *ST建艺 | 10.32 | -1.61 | -1.24% | | 金马游乐 | 53.84 | 308.62 | -1.25% | | 瀚蓝环境 | 28.83 | 13.48 | -1.27% | | 宏昌电子 | 7.00 | 189.87 | -1.27% | | 一博科技 | 36.50 | 203.57 | -1.27% | | 海洋王 | 7.76 | -60.12 | -1.27% | | 光弘科技 | 27.74 | 77.10 | -1.28% | | 博士眼镜 | 29.21 | 62.04 | -1.28% | | 赛维时代 | 22.26 | 60.80 | -1.29% | | 沃特股份 | 20.67 | 135.49 | -1.29% | | 富恒新材 | 13.77 | 231.05 | -1.29% | | 星源材质 | 12.19 | 73.99 | -1.30% | | 莱尔科技 | 31.08 | 121.40 | -1.30% | | 云天励飞-U | 77.05 | -58.18 | -1.31% | | 欣旺达 | 29.36 | 36.16 | -1.31% | | 保利发展 | 7.48 | -101.43 | -1.32% | | 兆新股份 | 2.99 | -41.87 | -1.32% | | 长亮科技 | 14.06 | -4831.02 | -1.33% | | 海普瑞 | 11.81 | 42.80 | -1.34% | | 三和管桩 | 8.11 | 54.09 | -1.34% | | 海能达 | 11.05 | -5.66 | -1.34% | | 英威腾 | 8.81 | 25.45 | -1.34% | | 丽珠集团 | 36.95 | 15.39 | -1.36% | | 明阳智能 | 15.16 | 116.58 | -1.37% | | 皮阿诺 | 12.25 | -5.72 | -1.37% | | 海格通信 | 11.52 | -203.96 | -1.37% | | 倍轻松 | 28.57 | -47.22 | -1.38% | | 珠海中富 | 2.85 | -24.48 | -1.38% | | 依顿电子 | 10.68 | 24.36 | -1.39% | | 誉辰智能 | 41.85 | -17.03 | -1.39% | | 深科技 | 27.44 | 42.20 | -1.40% | | 美联新材 | 9.83 | -468.66 | -1.40% | | 岭南控股 | 14.03 | 58.82 | -1.41% | | 冰川网络 | 38.47 | 14.94 | -1.41% | | 浩云科技 | 6.99 | -83.16 | -1.41% | | 恒基达鑫 | 7.68 | 44.06 | -1.41% | | 芭薇股份 | 17.44 | 40.87 | -1.41% | | 信隆健康 | 6.93 | -61.90 | -1.42% | | 纬达光电 | 21.43 | 123.37 | -1.43% | | 汉维科技 | 14.25 | 296.05 | -1.45% | | 方邦股份 | 56.86 | -50.07 | -1.46% | | 健帆生物 | 21.57 | 26.20 | -1.46% | | 骏亚科技 | 13.44 | -44.01 | -1.47% | | 星湖科技 | 7.39 | 9.64 | -1.47% | | 九联科技 | 9.40 | -22.32 | -1.47% | | ST香雪 | 10.04 | -6.94 | -1.47% | | 熵基科技 | 30.73 | 36.59 | -1.47% | | 格林美 | 7.95 | 36.44 | -1.49% | | 博实结 | 86.68 | 39.99 | -1.49% | | 汇顶科技 | 75.42 | 48.86 | -1.49% | | 博济医药 | 9.80 | 265.99 | -1.51% | | 立高食品 | 40.45 | 22.57 | -1.51% | | 金太阳 | 24.08 | -185.96 | -1.51% | | 远望谷 | 7.77 | 103.85 | -1.52% | | 鸿利智汇 | 7.08 | 289.52 | -1.53% | | 曼恩斯特 | 55.21 | -122.56 | -1.53% | | 壹连科技 | 90.98 | 32.69 | -1.54% | | 华宝新能 | 62.11 | 37.44 | -1.54% | | 固高科技 | 30.80 | 225.47 | -1.57% | | 奥飞数据 | 18.85 | 136.28 | -1.57% | | 唯特偶 | 38.80 | 58.77 | -1.57% | | 飞亚达 | 16.78 | 43.74 | -1.58% | | 奋达科技 | 6.82 | 436.67 | -1.59% | | 佳创视讯 | 5.58 | -60.47 | -1.59% | | 惠泰医疗 | 326.59 | 60.94 | -1.59% | | 联合光电 | 17.31 | -469.58 | -1.59% | | 天德钰 | 25.31 | 31.73 | -1.59% | | 银之杰 | 46.80 | -249.46 | -1.60% | | 楚天龙 | 20.11 | -1682.66 | -1.61% | | 光峰科技 | 17.59 | -70.98 | -1.62% | | 赢时胜 | 19.81 | -33.08 | -1.64% | | 皇庭国际 | 2.40 | -4.19 | -1.64% | | 智立方 | 48.00 | 71.76 | -1.64% | | 华大智造 | 67.66 | -69.39 | -1.64% | | 品高股份 | 38.24 | -78.88 | -1.65% | | 文灿股份 | 21.51 | 145.92 | -1.65% | | 中京电子 | 11.34 | 1798.81 | -1.65% | | 巨轮智能 | 7.74 | -62.94 | -1.65% | | 新产业 | 61.17 | 28.33 | -1.66% | | 佳都科技 | 6.52 | 65.47 | -1.66% | | 驱动力 | 9.47 | 151.20 | -1.66% | | 神州数码 | 38.47 | 41.37 | -1.66% | | 崇达技术 | 13.59 | 68.09 | -1.66% | | 安必平 | 25.36 | -313.46 | -1.67% | | 光华科技 | 20.03 | -76.77 | -1.67% | | 江龙船艇 | 12.34 | -201.19 | -1.67% | | 芯海科技 | 34.06 | -31.69 | -1.67% | | 正弦电气 | 25.11 | 59.92 | -1.68% | | 天融信 | 9.27 | 48.79 | -1.70% | | 超声电子 | 12.49 | 26.22 | -1.73% | | 小崧股份 | 7.93 | -10.00 | -1.73% | | 航宇微 | 12.40 | -26.01 | -1.74% | | 新劲刚 | 19.12 | 97.62 | -1.75% | | 坚朗五金 | 21.89 | 141.70 | -1.75% | | 快意电梯 | 10.06 | 31.74 | -1.76% | | 财富趋势 | 138.50 | 114.21 | -1.76% | | 恒申新材 | 5.58 | -39.67 | -1.76% | | 沃尔核材 | 27.89 | 35.63 | -1.76% | | 凯中精密 | 16.11 | 25.69 | -1.77% | | 力王股份 | 26.01 | 89.51 | -1.77% | | 世运电路 | 39.79 | 37.92 | -1.78% | | 杰创智能 | 25.28 | -137.98 | -1.79% | | 华立科技 | 26.23 | 48.04 | -1.80% | | 金溢科技 | 26.75 | 93.49 | -1.80% | | 招商蛇口 | 9.70 | 21.60 | -1.82% | | 盛视科技 | 28.01 | 65.29 | -1.82% | | 云从科技-UW | 14.54 | -26.53 | -1.82% | | 永顺生物 | 9.65 | 59.50 | -1.83% | | 美格智能 | 44.93 | 63.35 | -1.84% | | 万和电气 | 11.68 | 12.75 | -1.85% | | 智度股份 | 8.96 | 58.57 | -1.86% | | *ST四通 | 7.37 | -77.12 | -1.86% | | 中科飞测 | 117.50 | 990.87 | -1.87% | | 蒙娜丽莎 | 16.18 | 180.27 | -1.88% | | 影石创新 | 273.30 | 110.03 | -1.89% | | 南风股份 | 11.40 | 71.21 | -1.89% | | 格林精密 | 13.47 | 194.34 | -1.89% | | 润都股份 | 12.85 | -126.16 | -1.91% | | 联赢激光 | 24.10 | 47.75 | -1.91% | | 捷佳伟创 | 89.09 | 9.21 | -1.92% | | 中电港 | 22.97 | 56.62 | -1.92% | | 气派科技 | 23.99 | -21.33 | -1.92% | | 安联锐视 | 59.43 | 108.98 | -1.93% | | 优博讯 | 17.70 | -52.11 | -1.94% | | 中船防务 | 25.65 | 47.91 | -1.95% | | 生益电子 | 73.36 | 79.62 | -1.96% | | 冠昊生物 | 15.44 | 147.94 | -1.97% | | 中富电路 | 54.12 | 352.42 | -1.97% | | 康泰生物 | 16.29 | 246.38 | -1.99% | | 拾比佰 | 13.32 | 56.73 | -1.99% | | 德赛西威 | 122.42 | 30.58 | -1.99% | | 广合科技 | 70.70 | 35.44 | -2.01% | | 百奥泰 | 26.31 | -27.35 | -2.01% | | 日丰股份 | 12.66 | 31.30 | -2.01% | | 金钟股份 | 27.26 | 48.33 | -2.01% | | 奥迪威 | 29.93 | 46.26 | -2.03% | | 珠海冠宇 | 24.61 | 62.55 | -2.03% | | 优优绿能 | 188.10 | 35.66 | -2.03% | | 瑞松科技 | 35.31 | 611.16 | -2.05% | | 贝特瑞 | 28.62 | 35.22 | -2.05% | | 中国电研 | 30.51 | 23.35 | -2.05% | | 纳睿雷达 | 37.88 | 89.90 | -2.07% | | 奥尼电子 | 33.34 | -29.75 | -2.09% | | 祥鑫科技 | 38.40 | 34.52 | -2.09% | | 力合微 | 23.34 | 50.65 | -2.10% | | 朝阳科技 | 29.87 | 33.26 | -2.10% | | 得润电子 | 7.00 | -3.93 | -2.10% | | 协创数据 | 152.59 | 68.94 | -2.11% | | 好莱客 | 9.71 | 50.15 | -2.12% | | 赛微微电 | 87.68 | 85.92 | -2.12% | | 拓斯达 | 31.22 | -59.02 | -2.13% | | 金证股份 | 16.48 | -96.69 | -2.14% | | 金新农 | 4.56 | 77.98 | -2.15% | | 宏景科技 | 66.07 | -1755.52 | -2.15% | | 绿岛风 | 43.50 | 31.08 | -2.16% | | 视声智能 | 25.29 | 35.29 | -2.17% | | 兆威机电 | 113.77 | 111.75 | -2.17% | | 广钢气体 | 12.16 | 69.84 | -2.17% | | 盛路通信 | 8.08 | -9.97 | -2.18% | | 达瑞电子 | 65.98 | 30.22 | -2.18% | | 国光电器 | 15.67 | 41.48 | -2.18% | | 容大感光 | 35.47 | 108.98 | -2.23% | | 雅达股份 | 10.94 | 60.61 | -2.23% | | 德方纳米 | 39.27 | -9.07 | -2.24% | | 金信诺 | 12.58 | 576.11 | -2.25% | | 安奈儿 | 17.77 | -33.42 | -2.26% | | 普天科技 | 23.38 | -325.17 | -2.26% | | 飞南资源 | 16.73 | 46.17 | -2.28% | | 英诺激光 | 39.83 | 164.54 | -2.28% | | 道氏技术 | 22.53 | 41.45 | -2.30% | | 硕贝德 | 21.61 | -292.14 | -2.31% | | 新国都 | 26.16 | 243.48 | -2.32% | | 邦彦技术 | 17.70 | -20.00 | -2.32% | | 昊志机电 | 27.06 | 91.29 | -2.35% | | 威迈斯 | 38.30 | 35.16 | -2.35% | | 铭普光磁 | 21.61 | -17.86 | -2.35% | | 德瑞锂电 | 28.19 | 17.67 | -2.36% | | 精艺股份 | 12.34 | 158.35 | -2.37% | | 天安新材 | 10.28 | 26.50 | -2.37% | | 纬德信息 | 45.01 | 316.04 | -2.39% | | 必易微 | 42.10 | -191.22 | -2.39% | | 华侨城A | 2.45 | -1.88 | -2.39% | | 致尚科技 | 83.10 | 51.16 | -2.40% | | 可立克 | 16.25 | 29.02 | -2.40% | | 全志科技 | 45.52 | 179.91 | -2.42% | | 法本信息 | 22.66 | 84.61 | -2.45% | | 三环集团 | 46.88 | 37.40 | -2.46% | | 清溢光电 | 28.03 | 50.38 | -2.47% | | 炬申股份 | 16.18 | 32.56 | -2.47% | | 富满微 | 35.47 | -33.66 | -2.47% | | 禾望电气 | 31.00 | 26.85 | -2.49% | | 沙河股份 | 22.72 | -97.12 | -2.49% | | 深科达 | 28.07 | -44.47 | -2.50% | | 劲拓股份 | 22.22 | 53.53 | -2.50% | | 领益智造 | 14.39 | 52.39 | -2.51% | | 欣锐科技 | 22.52 | -24.46 | -2.51% | | 美丽生态 | 3.88 | 65.70 | -2.51% | | 捷邦科技 | 124.12 | -174.49 | -2.51% | | 澄天伟业 | 50.60 | 281.13 | -2.52% | | 奔朗新材 | 17.75 | 123.41 | -2.53% | | 深水海纳 | 16.73 | -11.27 | -2.56% | | 共进股份 | 11.36 | -1492.95 | -2.57% | | 骏鼎达 | 79.40 | 32.73 | -2.58% | | 东方锆业 | 12.47 | 36.35 | -2.58% | | 安车检测 | 29.03 | -31.32 | -2.58% | | 金发科技 | 19.12 | 48.94 | -2.60% | | 智微智能 | 52.10 | 75.64 | -2.62% | | 大位科技 | 7.04 | 125.33 | -2.63% | | 赛意信息 | 24.79 | 79.17 | -2.63% | | 深圳新星 | 21.42 | -17.65 | -2.64% | | 英可瑞 | 17.28 | -31.74 | -2.65% | | 宇瞳光学 | 28.89 | 52.33 | -2.66% | | 豪美新材 | 40.17 | 56.49 | -2.67% | | 四会富仕 | 37.26 | 45.34 | -2.69% | | 博力威 | 35.33 | -94.00 | -2.70% | | 群兴玩具 | 6.41 | -136.93 | -2.73% | | 迈普医学 | 70.07 | 49.78 | -2.73% | | 利和兴 | 28.42 | -149.95 | -2.74% | | 杰普特 | 136.15 | 74.75 | -2.75% | | 广东明珠 | 7.03 | 59.50 | -2.77% | | 蜂助手 | 31.23 | 64.70 | -2.77% | | 派诺科技 | 16.09 | 59.25 | -2.78% | | 世荣兆业 | 6.29 | 201.71 | -2.78% | | 顺威股份 | 9.06 | 93.32 | -2.79% | | 遥望科技 | 6.86 | -6.20 | -2.83% | | 广电计量 | 19.77 | 28.67 | -2.85% | | 好太太 | 21.13 | 42.25 | -2.85% | | 高凌信息 | 23.12 | -47.57 | -2.86% | | 利扬芯片 | 30.16 | -101.79 | -2.87% | | 西陇科学 | 8.43 | -87.70 | -2.88% | | 奥比中光-UW | 82.86 | 656.09 | -2.88% | | 信立泰 | 53.32 | 95.48 | -2.90% | | 奇德新材 | 45.44 | 286.60 | -2.91% | | 华特气体 | 61.78 | 44.63 | -2.91% | | 高澜股份 | 28.23 | -335.59 | -2.92% | | 长盈精密 | 35.20 | 74.35 | -2.92% | | 大悦城 | 3.32 | -5.68 | -2.92% | | 博杰股份 | 53.95 | 355.24 | -2.93% | | 洁特生物 | 18.18 | 28.83 | -2.94% | | 大为股份 | 20.45 | -97.38 | -2.94% | | 侨银股份 | 15.50 | 26.21 | -2.94% | | 同洲电子 | 14.80 | 36.07 | -2.95% | | 梅雁吉祥 | 2.95 | -44.69 | -2.96% | | 科翔股份 | 12.07 | -16.29 | -2.97% | | 慧智微-U | 11.00 | -16.03 | -3.00% | | 豪恩汽电 | 144.90 | 138.89 | -3.01% | | 乔锋智能 | 71.80 | 32.14 | -3.03% | | 中旗新材 | 47.80 | 961.01 | -3.08% | | *ST金比 | 8.17 | 78.21 | -3.08% | | 翰宇药业 | 20.96 | -1038.49 | -3.10% | | 睿智医药 | 11.16 | -40.22 | -3.13% | | 工业富联 | 63.40 | 47.35 | -3.15% | | 裕同科技 | 25.85 | 16.24 | -3.15% | | 统联精密 | 49.78 | 211.06 | -3.15% | | 禾信仪器 | 126.50 | -215.37 | -3.17% | | 若羽臣 | 41.01 | 91.80 | -3.19% | | 有方科技 | 57.84 | 65.36 | -3.25% | | 富信科技 | 43.01 | 89.16 | -3.26% | | 高乐股份 | 4.14 | -79.32 | -3.27% | | 星徽股份 | 6.80 | -6.50 | -3.27% | | 珠江股份 | 5.53 | 114.31 | -3.32% | | 博盈特焊 | 34.61 | 107.31 | -3.32% | | 汇创达 | 33.33 | 64.60 | -3.34% | | 景旺电子 | 58.78 | 49.81 | -3.34% | | 香山股份 | 39.33 | 40.33 | -3.34% | | 东阳光 | 20.17 | 79.75 | -3.35% | | 实益达 | 8.64 | -248.60 | -3.36% | | 奥特迅 | 13.16 | -50.66 | -3.38% | | 通宇通讯 | 17.73 | 237.08 | -3.38% | | 太辰光 | 99.63 | 63.72 | -3.38% | | 希荻微 | 14.83 | -27.99 | -3.39% | | 索菱股份 | 5.66 | 112.22 | -3.41% | | 特一药业 | 10.71 | 98.37 | -3.43% | | 飞荣达 | 30.20 | 62.99 | -3.45% | | 博敏电子 | 11.42 | -28.42 | -3.47% | | 鸿富瀚 | 74.76 | 79.45 | -3.50% | | 嘉元科技 | 37.67 | -165.74 | -3.53% | | 佰维存储 | 102.33 | -137.27 | -3.54% | | 雄帝科技 | 25.32 | 141.88 | -3.54% | | 信维通信 | 27.49 | 42.85 | -3.54% | | 万里马 | 8.95 | -19.51 | -3.56% | | 天创时尚 | 8.62 | -48.46 | -3.58% | | 金地集团 | 4.04 | -2.83 | -3.58% | | 智光电气 | 7.53 | -20.23 | -3.59% | | 好上好 | 31.09 | 209.25 | -3.60% | | 欧陆通 | 185.05 | 64.46 | -3.62% | | 伊戈尔 | 21.51 | 41.16 | -3.63% | | 广和通 | 26.56 | 36.81 | -3.66% | | 申菱环境 | 61.27 | 104.94 | -3.72% | | 东方精工 | 17.17 | 28.47 | -3.76% | | 奕东电子 | 44.55 | -181.58 | -3.76% | | 泰恩康 | 29.97 | 214.12 | -3.79% | | 矩阵股份 | 25.12 | 88.86 | -3.79% | | 英维克 | 69.99 | 136.98 | -3.79% | | 卡莱特 | 81.58 | 530.38 | -3.80% | | 亿道信息 | 49.76 | 178.90 | -3.81% | | 东峰集团 | 4.75 | -21.04 | -3.85% | | 英集芯 | 21.75 | 68.10 | -3.85% | | 朗科科技 | 29.48 | -68.02 | -3.88% | | 创益通 | 40.33 | 272.69 | -3.88% | | 微芯生物 | 28.35 | -262.93 | -3.96% | | 安凯微 | 12.24 | -47.90 | -4.00% | | 麦格米特 | 70.24 | 130.35 | -4.06% | | 炬芯科技 | 56.19 | 62.68 | -4.11% | | 鸿智科技 | 19.30 | 46.92 | -4.17% | | 中兴通讯 | 47.84 | 29.53 | -4.21% | | 兴森科技 | 18.84 | -169.47 | -4.22% | | 南网科技 | 54.87 | 87.25 | -4.27% | | 中微半导 | 35.29 | 78.37 | -4.29% | | 天际股份 | 21.36 | -8.33 | -4.39% | | 鹏鼎控股 | 49.71 | 28.32 | -4.50% | | 四方精创 | 35.47 | 252.56 | -4.50% | | 光启技术 | 44.77 | 142.62 | -4.54% | | 白云电器 | 11.62 | 30.68 | -4.60% | | 香江控股 | 2.28 | -68725.34 | -4.60% | | 崧盛股份 | 34.35 | -132.22 | -4.61% | | 科士达 | 36.85 | 49.85 | -4.71% | | 天亿马 | 63.35 | -133.33 | -4.72% | | 开普云 | 171.50 | 284.16 | -4.82% | | 科瑞技术 | 21.35 | 51.90 | -4.86% | | 生益科技 | 55.70 | 60.60 | -4.87% | | 悍高集团 | 58.77 | 39.20 | -4.89% | | 思泉新材 | 206.40 | 277.52 | -4.97% | | 科思科技 | 56.02 | -37.06 | -5.02% | | 胜蓝股份 | 49.56 | 60.69 | -5.11% | | ST泉为 | 13.20 | -19.48 | -5.17% | | 万润科技 | 15.71 | 268.54 | -5.36% | | 深南电路 | 191.14 | 56.63 | -5.37% | | 蓝箭电子 | 22.40 | 449.88 | -5.41% | | 盛弘股份 | 35.37 | 27.28 | -5.60% | | 艾比森 | 17.03 | 34.09 | -5.65% | | 潮宏基 | 12.83 | 38.59 | -5.66% | | 众生药业 | 18.25 | -78.07 | -5.68% | | 科创新源 | 41.15 | 162.34 | -5.84% | | 电连技术 | 49.39 | 39.11 | -5.85% | | 一品红 | 52.67 | -36.04 | -6.00% | | 锐明技术 | 43.13 | 21.07 | -6.32% | | 鼎通科技 | 91.49 | 61.06 | -6.45% | | 东信和平 | 25.46 | 77.38 | -6.71% | | 星辉娱乐 | 5.93 | -59.51 | -7.05% | | 茂化实华 | 4.83 | -34.90 | -7.12% | | 京泉华 | 22.26 | 142.02 | -8.05% | | 海鸥住工 | 4.50 | -18.04 | -8.16% | | 青木科技 | 69.41 | 85.47 | -8.31% | | 新莱福 | 63.12 | 47.77 | -8.55% | | 御银股份 | 7.28 | 465.28 | -8.66% |
|