免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东利机械(301298)河北省
上涨家数:49下跌家数:26平均涨幅:+1.33%更新时间：2025-08-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 通合科技 | 29.41 | 528.38 | +14.39% | | 常山药业 | 53.25 | -211.25 | +12.84% | | 荣盛发展 | 1.54 | -0.71 | +6.94% | | 新诺威 | 54.25 | -885.55 | +6.69% | | 中瓷电子 | 61.70 | 48.03 | +5.96% | | 汇金股份 | 16.22 | -31.97 | +4.92% | | 纳科诺尔 | 61.11 | 83.65 | +4.46% | | 晨光生物 | 14.20 | 41.59 | +4.41% | | 金牛化工 | 7.12 | 90.66 | +4.25% | | 老白干酒 | 18.40 | 20.95 | +3.90% | | 华夏幸福 | 2.30 | -1.61 | +3.60% | | 同飞股份 | 71.62 | 57.84 | +3.47% | | 河钢资源 | 14.84 | 21.43 | +3.06% | | 晶澳科技 | 12.64 | -6.58 | +3.02% | | 立中集团 | 19.98 | 21.48 | +2.99% | | 三友化工 | 6.00 | 30.81 | +2.39% | | 康泰医学 | 18.68 | -114.04 | +2.36% | | 中国动力 | 23.90 | 31.70 | +2.36% | | 华通线缆 | 22.48 | 42.42 | +2.27% | | 润泽科技 | 60.60 | 56.72 | +2.14% | | 中红医疗 | 16.29 | -100.53 | +2.13% | | 河钢股份 | 2.45 | 32.44 | +2.08% | | 华能国际 | 7.45 | 9.79 | +1.78% | | 中嘉博创 | 4.04 | -108.54 | +1.76% | | 开滦股份 | 6.44 | 15.18 | +1.74% | | 恒工精密 | 88.83 | 133.57 | +1.59% | | 中船汉光 | 20.14 | 49.72 | +1.51% | | 新天绿能 | 7.95 | 18.63 | +1.40% | | 冀东水泥 | 5.15 | -17.69 | +1.38% | | 新兴铸管 | 3.84 | 113.97 | +1.32% | | 秦港股份 | 3.42 | 12.32 | +1.18% | | 中船特气 | 41.94 | 73.29 | +1.18% | | 航天智造 | 18.99 | 19.81 | +1.12% | | 科林电气 | 16.44 | 36.16 | +1.11% | | 巨力索具 | 8.77 | -208.19 | +1.04% | | 青鸟消防 | 10.78 | 27.30 | +0.94% | | 博深股份 | 7.88 | 21.61 | +0.77% | | 福成股份 | 5.27 | 82.20 | +0.76% | | 新奥股份 | 18.79 | 13.26 | +0.75% | | 电投产融 | 7.05 | 39.01 | +0.71% | | 承德露露 | 9.02 | 14.94 | +0.56% | | 常山北明 | 26.07 | -96.38 | +0.50% | | 冀中能源 | 6.13 | 39.04 | +0.49% | | 惠达卫浴 | 7.11 | 28.02 | +0.42% | | 海泰新能 | 10.24 | 22.87 | +0.39% | | 以岭药业 | 16.30 | -38.77 | +0.37% | | 华密新材 | 32.69 | 147.70 | +0.37% | | 爱迪特 | 50.20 | 33.76 | +0.36% | | 唐山港 | 4.05 | 13.19 | +0.25% | | 建投能源 | 7.52 | 12.59 | 0.00% | | 保变电气 | 8.99 | 111.18 | 0.00% | | 华北制药 | 6.55 | 62.96 | 0.00% | | 沧州明珠 | 3.91 | 45.48 | 0.00% | | 建新股份 | 8.22 | 361.38 | 0.00% | | 财达证券 | 7.94 | 37.15 | -0.13% | | 无线传媒 | 52.19 | 73.90 | -0.19% | | 冀东装备 | 12.07 | 153.38 | -0.25% | | 凌云股份 | 14.27 | 26.88 | -0.28% | | 上大股份 | 37.14 | 93.82 | -0.30% | | 龙星科技 | 6.48 | 22.73 | -0.31% | | 养元饮品 | 22.03 | 19.41 | -0.32% | | ST新动力 | 2.98 | -57.88 | -0.33% | | 汇中股份 | 13.97 | 46.36 | -0.43% | | 瑞星股份 | 13.04 | 94.97 | -0.46% | | 冀凯股份 | 8.54 | -78.10 | -0.47% | | 科力装备 | 43.23 | 26.71 | -0.57% | | 乐凯胶片 | 7.80 | -60.62 | -0.64% | | 长城汽车 | 25.66 | 18.38 | -0.74% | | 三孚股份 | 14.80 | 92.08 | -0.74% | | 汇通集团 | 6.72 | 47.29 | -0.74% | | 华斯股份 | 5.21 | 185.29 | -0.76% | | 紫光国微 | 81.89 | 61.37 | -0.96% | | 廊坊发展 | 5.81 | 25.05 | -1.02% | | 美邦科技 | 15.82 | -197.52 | -1.13% | | 尚太科技 | 57.23 | 15.53 | -1.28% | | 工大科雅 | 21.12 | 45.34 | -1.31% | | 天秦装备 | 27.88 | 104.96 | -1.38% | | ST先河 | 6.98 | -25.10 | -1.55% | | 东利机械 | 17.51 | 37.93 | -1.63% | | 沧州大化 | 13.45 | 357.57 | -2.11% |
|