免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华海清科(688120)天津市
上涨家数:23下跌家数:47平均涨幅:-0.37%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盟固利 | 23.69 | -110.78 | +9.12% | | 捷强装备 | 55.69 | -19.29 | +8.16% | | 绿茵生态 | 9.05 | 31.01 | +5.97% | | 达仁堂 | 46.11 | 10.15 | +4.80% | | 赛诺医疗 | 33.19 | 1165.40 | +4.14% | | 凯莱英 | 106.92 | 36.12 | +3.30% | | 津荣天宇 | 23.70 | 39.07 | +3.22% | | 中储股份 | 6.27 | 70.32 | +2.45% | | 滨海能源 | 12.34 | -41.02 | +2.41% | | 银龙股份 | 9.59 | 26.70 | +2.02% | | 康希诺 | 82.44 | -122.16 | +1.41% | | 海泰发展 | 3.97 | 238.89 | +1.28% | | 依依股份 | 25.27 | 21.03 | +1.16% | | 中源协和 | 26.16 | 167.84 | +0.93% | | 天纺标 | 28.39 | 76.76 | +0.89% | | 长荣股份 | 7.97 | 234.42 | +0.89% | | 爱玛科技 | 36.70 | 14.18 | +0.82% | | 瑞普生物 | 22.42 | 26.41 | +0.81% | | 津投城开 | 2.80 | -5.87 | +0.72% | | 赛象科技 | 5.74 | 71.23 | +0.70% | | 金开新能 | 5.79 | 15.32 | +0.70% | | 力生制药 | 24.52 | 14.86 | +0.66% | | 利安隆 | 36.39 | 18.67 | +0.36% | | 九安医疗 | 39.51 | 9.43 | -0.20% | | 创业环保 | 5.95 | 10.89 | -0.34% | | 博迈科 | 14.13 | 80.12 | -0.42% | | 凯发电气 | 11.54 | 52.29 | -0.52% | | 海油工程 | 5.53 | 11.85 | -0.54% | | 建科智能 | 15.38 | 67.33 | -0.58% | | 百利电气 | 6.49 | -60.20 | -0.61% | | 中体产业 | 8.89 | 559.93 | -0.67% | | 津药药业 | 4.26 | 114.19 | -0.70% | | 兆讯传媒 | 11.53 | 59.61 | -0.77% | | 国机汽车 | 6.36 | 26.65 | -0.78% | | 天士力 | 16.52 | 23.11 | -0.78% | | 津滨发展 | 2.32 | 10.89 | -0.85% | | 七一二 | 22.91 | -41.13 | -0.95% | | 红日药业 | 3.93 | -245.28 | -1.01% | | 中材节能 | 6.78 | -150.63 | -1.02% | | 中国铁物 | 2.72 | 32.73 | -1.09% | | 泰达股份 | 4.36 | 79.87 | -1.13% | | 新经典 | 18.32 | 34.27 | -1.24% | | 中海油服 | 14.01 | 19.05 | -1.41% | | TCL中环 | 8.38 | -3.08 | -1.41% | | 天汽模 | 6.87 | 76.00 | -1.43% | | 友发集团 | 5.93 | 14.18 | -1.50% | | 津膜科技 | 7.11 | 217.86 | -1.52% | | 天津港 | 5.16 | 16.96 | -1.53% | | 三六零 | 11.60 | -78.50 | -1.53% | | 凯华材料 | 32.04 | 159.20 | -1.66% | | 中绿电 | 8.90 | 16.79 | -1.66% | | 锐新科技 | 16.71 | 56.70 | -1.76% | | 招商公路 | 10.41 | 13.25 | -1.79% | | 海航科技 | 4.34 | 123.34 | -1.81% | | 经纬辉开 | 9.31 | -422.77 | -1.90% | | 天津普林 | 21.92 | 270.82 | -2.14% | | 恒银科技 | 11.66 | 66.63 | -2.18% | | 鹏翎股份 | 5.34 | 98.43 | -2.20% | | 桂发祥 | 12.96 | 6001.25 | -2.26% | | 渤海化学 | 4.16 | -6.84 | -2.35% | | 天保基建 | 4.55 | 38.97 | -2.57% | | 美腾科技 | 25.96 | 64.31 | -2.74% | | 金海通 | 107.90 | 72.54 | -2.79% | | 华海清科 | 126.00 | 42.22 | -3.07% | | 久日新材 | 27.82 | -89.82 | -3.74% | | 中重科技 | 10.37 | 85.11 | -3.98% | | 唯捷创芯 | 35.15 | -340.45 | -4.01% | | 中远海控 | 15.28 | 4.38 | -4.14% | | 中科曙光 | 88.50 | 62.27 | -4.33% | | 海光信息 | 194.52 | 198.39 | -5.11% |
|