免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 慕思股份(001323)广东省
上涨家数:568下跌家数:277平均涨幅:+0.94%更新时间：2025-08-19 13:06 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博济医药 | 13.15 | 313.65 | +19.98% | | 南风股份 | 12.07 | 72.90 | +19.98% | | 奇德新材 | 66.45 | 602.54 | +19.26% | | ST香雪 | 10.17 | -7.39 | +15.83% | | 慧为智能 | 39.00 | 2697.11 | +14.04% | | C广建科 | 42.07 | 170.08 | +13.79% | | 强瑞技术 | 101.49 | 99.70 | +13.66% | | 宜安科技 | 15.68 | -1802.07 | +10.81% | | 达实智能 | 3.80 | -111.62 | +10.14% | | 远望谷 | 9.31 | -83.01 | +10.05% | | 科士达 | 33.74 | 51.53 | +10.01% | | 同洲电子 | 18.25 | 44.47 | +10.01% | | 崇达技术 | 16.29 | 69.28 | +9.99% | | 御银股份 | 7.51 | 484.19 | +9.96% | | 朝阳科技 | 36.48 | 39.33 | +9.71% | | 华立股份 | 15.80 | 154.43 | +9.34% | | 安培龙 | 114.39 | 124.74 | +8.97% | | 高新兴 | 5.85 | -41.23 | +8.94% | | 伊之密 | 26.31 | 19.74 | +8.41% | | 影石创新 | 291.11 | 117.89 | +8.10% | | 光峰科技 | 19.72 | -238.66 | +8.05% | | 高澜股份 | 33.40 | -237.35 | +7.95% | | 富恒新材 | 19.03 | 117.81 | +7.82% | | 领益智造 | 12.00 | 45.27 | +7.82% | | 太辰光 | 129.91 | 83.09 | +7.76% | | 拓斯达 | 37.40 | -65.74 | +7.69% | | 宏辉果蔬 | 8.96 | 347.48 | +7.43% | | 智度股份 | 9.80 | 61.42 | +7.22% | | 共进股份 | 13.12 | -162.12 | +7.19% | | 工业富联 | 47.54 | 35.51 | +6.93% | | 众生药业 | 24.47 | -77.65 | +6.58% | | 思泉新材 | 181.22 | 242.66 | +6.28% | | 深圳华强 | 30.99 | 124.12 | +6.20% | | 金龙羽 | 34.46 | 121.03 | +5.93% | | 南极光 | 30.61 | 66.96 | +5.84% | | 好上好 | 36.43 | 251.27 | +5.84% | | 楚天龙 | 28.36 | 626.85 | +5.82% | | 科恒股份 | 18.46 | -28.97 | +5.79% | | 华立科技 | 31.30 | 60.33 | +5.78% | | 尚荣医疗 | 5.38 | 203.41 | +5.70% | | 东阳光 | 19.02 | 75.20 | +5.67% | | 雄韬股份 | 23.95 | 92.02 | +5.60% | | 依顿电子 | 11.59 | 25.78 | +5.56% | | 科达利 | 128.05 | 22.59 | +5.39% | | 明阳电路 | 17.97 | 427.73 | +5.33% | | 欢乐家 | 16.98 | 74.62 | +5.27% | | 沙河股份 | 17.39 | -106.63 | +5.20% | | 光库科技 | 101.88 | 355.89 | +5.03% | | *ST赛隆 | 15.59 | -76.63 | +4.98% | | ST证通 | 8.01 | -12.67 | +4.98% | | 鸿智科技 | 18.34 | 45.44 | +4.92% | | *ST松发 | 56.65 | -561.44 | +4.91% | | 雷特科技 | 42.45 | 34.74 | +4.89% | | 润都股份 | 15.05 | 397.00 | +4.88% | | 贤丰控股 | 4.10 | -42.93 | +4.86% | | 英联股份 | 17.92 | -251.13 | +4.86% | | 美芝股份 | 12.16 | -5.84 | +4.74% | | 协创数据 | 99.23 | 49.15 | +4.67% | | 云从科技-UW | 17.48 | -27.55 | +4.67% | | 天创时尚 | 7.69 | -37.04 | +4.63% | | 赛微微电 | 65.18 | 64.51 | +4.46% | | 佛山照明 | 7.15 | 25.70 | +4.38% | | 利和兴 | 19.89 | -104.94 | +4.19% | | ST瑞和 | 4.33 | -8.68 | +4.09% | | *ST四通 | 6.64 | -69.48 | +4.08% | | 宏工科技 | 111.95 | 50.20 | +4.06% | | 光华科技 | 22.58 | -57.21 | +4.06% | | 快意电梯 | 11.76 | 34.58 | +3.98% | | 光弘科技 | 30.11 | 91.81 | +3.97% | | 芯海科技 | 42.04 | -37.08 | +3.91% | | 东鹏饮料 | 295.97 | 38.76 | +3.87% | | 蜂助手 | 37.34 | 77.98 | +3.84% | | 鑫汇科 | 31.56 | 86.46 | +3.82% | | 今天国际 | 13.41 | 24.48 | +3.79% | | 统联精密 | 41.92 | 107.13 | +3.79% | | 铭普光磁 | 23.59 | -17.61 | +3.78% | | 好太太 | 21.79 | 38.73 | +3.76% | | 顺钠股份 | 8.08 | 56.08 | +3.72% | | 顶固集创 | 8.95 | -11.42 | +3.71% | | 博硕科技 | 41.48 | 34.42 | +3.70% | | *ST宇顺 | 26.80 | -1013.36 | +3.63% | | 鸿富瀚 | 69.41 | 62.08 | +3.60% | | 普路通 | 8.99 | -105.58 | +3.57% | | 天安新材 | 11.62 | 32.25 | +3.57% | | 宏景科技 | 65.41 | -224.18 | +3.55% | | 神州数码 | 45.80 | 44.32 | +3.53% | | 九联科技 | 12.04 | -29.68 | +3.53% | | 瑞松科技 | 37.40 | 372.28 | +3.49% | | 翔鹭钨业 | 10.54 | -56.74 | +3.43% | | 广电运通 | 14.24 | 38.72 | +3.41% | | 名雕股份 | 17.04 | 56.92 | +3.40% | | 高凌信息 | 22.60 | -48.39 | +3.39% | | 得润电子 | 8.08 | -4.19 | +3.32% | | 美新科技 | 19.94 | 41.72 | +3.32% | | 富信科技 | 50.49 | 103.81 | +3.31% | | 银禧科技 | 10.22 | 67.11 | +3.23% | | 联建光电 | 5.45 | 722.54 | +3.22% | | 中洲控股 | 9.01 | -3.04 | +3.21% | | 金钟股份 | 29.00 | 44.51 | +3.20% | | 万泽股份 | 17.15 | 43.79 | +3.19% | | 信立泰 | 51.53 | 95.48 | +3.16% | | 洪兴股份 | 18.69 | 67.87 | +3.15% | | 视声智能 | 28.68 | 38.42 | +3.13% | | 德赛西威 | 115.50 | 26.83 | +3.12% | | 国星光电 | 10.03 | 153.99 | +3.08% | | 道通科技 | 37.95 | 35.54 | +3.07% | | 康冠科技 | 25.26 | 20.51 | +3.06% | | 崧盛股份 | 23.97 | -148.02 | +3.05% | | 富满微 | 42.71 | -39.01 | +3.04% | | 骏亚科技 | 15.69 | -41.61 | +3.02% | | 中兰环保 | 18.54 | 299.11 | +2.94% | | 深科技 | 20.42 | 32.27 | +2.92% | | 仁信新材 | 12.70 | 45.82 | +2.92% | | 方邦股份 | 59.27 | -63.04 | +2.90% | | 梅雁吉祥 | 2.84 | -60.09 | +2.90% | | 深振业A | 7.92 | -6.82 | +2.86% | | 欧菲光 | 12.66 | -2579.37 | +2.84% | | 派诺科技 | 17.74 | 82.66 | +2.84% | | 睿智医药 | 13.81 | -35.38 | +2.83% | | 飞荣达 | 35.57 | 96.03 | +2.80% | | 维业股份 | 9.55 | 2882.39 | +2.80% | | 嘉应制药 | 6.77 | 111.44 | +2.73% | | 昊志机电 | 26.55 | 88.94 | +2.71% | | 小崧股份 | 9.18 | -12.96 | +2.68% | | 矩阵股份 | 19.16 | 101.25 | +2.68% | | 巨轮智能 | 8.45 | -82.58 | +2.67% | | 佳禾智能 | 20.11 | 180.30 | +2.65% | | 亿道信息 | 54.42 | 187.62 | +2.64% | | 广百股份 | 6.61 | 102.33 | +2.64% | | 新国都 | 33.11 | 110.58 | +2.63% | | 宏川智慧 | 12.48 | 47.88 | +2.63% | | 省广集团 | 8.28 | 140.32 | +2.60% | | 道氏技术 | 21.41 | 60.56 | +2.59% | | 万里马 | 13.13 | -29.14 | +2.58% | | 杰恩设计 | 18.75 | -480.90 | +2.57% | | 奋达科技 | 7.20 | 111.81 | +2.56% | | 汇创达 | 34.01 | 63.13 | +2.56% | | 瑞德智能 | 32.23 | 78.37 | +2.55% | | 迪生力 | 5.39 | -14.86 | +2.47% | | 钧崴电子 | 39.98 | 90.24 | +2.46% | | 德联集团 | 5.43 | 57.30 | +2.45% | | 欧陆通 | 255.00 | 95.37 | +2.41% | | 兆威机电 | 124.40 | 133.14 | +2.40% | | 柏星龙 | 33.25 | 69.73 | +2.40% | | 比音勒芬 | 16.44 | 12.51 | +2.37% | | 岭南控股 | 13.10 | 57.64 | +2.34% | | 固高科技 | 35.08 | 263.23 | +2.33% | | 曼恩斯特 | 64.79 | -442.82 | +2.32% | | 汉宇集团 | 16.76 | 43.39 | +2.32% | | 碧兴物联 | 23.84 | -39.92 | +2.32% | | 凯普生物 | 6.63 | -6.42 | +2.31% | | 海鸥住工 | 3.56 | -16.88 | +2.30% | | 深南电A | 9.35 | 145.72 | +2.30% | | 中科蓝讯 | 107.00 | 44.48 | +2.29% | | 芭薇股份 | 19.20 | 46.47 | +2.29% | | 安必平 | 31.46 | 1315.59 | +2.28% | | 赛意信息 | 32.68 | 93.00 | +2.25% | | 遥望科技 | 6.85 | -6.42 | +2.24% | | 文灿股份 | 21.93 | 121.28 | +2.24% | | 科信技术 | 13.71 | -19.12 | +2.24% | | 青木科技 | 59.91 | 72.58 | +2.24% | | 电连技术 | 49.45 | 35.98 | +2.23% | | 齐心集团 | 7.33 | 84.92 | +2.23% | | 云天励飞-U | 64.77 | -44.11 | +2.23% | | 骏鼎达 | 73.67 | 32.55 | +2.22% | | 赫美集团 | 3.26 | -133.67 | +2.19% | | 勤上股份 | 2.34 | -13.41 | +2.18% | | 深科达 | 27.71 | -39.92 | +2.18% | | 普邦股份 | 1.88 | -7.08 | +2.17% | | 浩云科技 | 7.08 | -108.06 | +2.16% | | 雷赛智能 | 48.63 | 75.74 | +2.16% | | 深桑达A | 25.10 | 102.52 | +2.16% | | 鹿山新材 | 20.84 | 490.56 | +2.16% | | 通宇通讯 | 17.54 | 192.23 | +2.15% | | 粤宏远A | 4.28 | 32.77 | +2.15% | | 彩讯股份 | 29.57 | 60.68 | +2.14% | | 华阳集团 | 32.54 | 25.70 | +2.13% | | 冠昊生物 | 17.83 | 169.50 | +2.12% | | 长城证券 | 13.55 | 29.84 | +2.11% | | 汇洁股份 | 7.26 | 49.35 | +2.11% | | 菲菱科思 | 106.99 | 78.91 | +2.09% | | 海格通信 | 14.34 | -253.89 | +2.06% | | 力王股份 | 28.06 | 82.56 | +2.04% | | 赢合科技 | 22.17 | 40.00 | +2.02% | | 中旗新材 | 54.78 | 850.51 | +2.01% | | 燕麦科技 | 28.93 | 46.54 | +2.01% | | 同兴达 | 15.75 | -319.65 | +1.94% | | ST易事特 | 4.78 | 59.39 | +1.92% | | 纬达光电 | 26.59 | 128.70 | +1.92% | | 汉维科技 | 16.13 | 124.46 | +1.90% | | 绿亨科技 | 10.23 | 38.21 | +1.89% | | 智微智能 | 60.90 | 90.13 | +1.89% | | 安车检测 | 26.45 | -27.91 | +1.89% | | 达意隆 | 17.36 | 38.07 | +1.88% | | 王子新材 | 15.87 | -93.06 | +1.86% | | 亿纬锂能 | 48.30 | 24.04 | +1.86% | | 路畅科技 | 25.45 | -39.66 | +1.84% | | 铭科精技 | 28.93 | 35.11 | +1.83% | | 国光电器 | 17.25 | 37.86 | +1.83% | | 奥雅股份 | 42.59 | -10.16 | +1.82% | | 联合光电 | 20.76 | 348.19 | +1.81% | | 雅达股份 | 11.85 | 72.04 | +1.80% | | 绿岛风 | 36.84 | 25.32 | +1.80% | | 沃尔核材 | 25.70 | 35.44 | +1.78% | | 香江控股 | 1.72 | 396.85 | +1.78% | | 英唐智控 | 9.21 | 176.66 | +1.77% | | 首航新能 | 36.40 | 57.22 | +1.76% | | 万孚生物 | 25.01 | 22.61 | +1.75% | | 惠威科技 | 19.25 | 209.62 | +1.74% | | ST泉为 | 8.75 | -12.06 | +1.74% | | 豪恩汽电 | 78.26 | 70.80 | +1.74% | | 联得装备 | 36.22 | 27.93 | +1.74% | | 东方精工 | 19.31 | 32.02 | +1.74% | | 远光软件 | 6.50 | 42.24 | +1.72% | | 歌力思 | 8.30 | -10.29 | +1.72% | | 奥比中光-UW | 81.93 | 648.73 | +1.71% | | 丸美生物 | 43.94 | 48.14 | +1.71% | | ST赛为 | 4.19 | -6.01 | +1.70% | | 佳创视讯 | 6.61 | -64.91 | +1.69% | | 东箭科技 | 12.07 | 32.02 | +1.68% | | 茂化实华 | 4.23 | -29.53 | +1.68% | | 派特尔 | 18.16 | 56.99 | +1.68% | | 深物业A | 10.35 | -5.56 | +1.67% | | 雄塑科技 | 8.58 | -33.01 | +1.66% | | 中电港 | 22.72 | 63.86 | +1.66% | | 金马游乐 | 32.60 | -1690.82 | +1.65% | | 民爆光电 | 44.42 | 19.37 | +1.65% | | 世联行 | 2.47 | -29.35 | +1.65% | | 深康佳A | 5.56 | -4.98 | +1.65% | | 特发服务 | 47.61 | 67.11 | +1.64% | | 中远通 | 19.17 | -55.46 | +1.64% | | 安奈儿 | 17.36 | -27.38 | +1.64% | | 开立医疗 | 34.80 | 299.48 | +1.64% | | 法本信息 | 25.50 | 86.15 | +1.63% | | 云里物里 | 33.61 | 152.92 | +1.63% | | 欣旺达 | 22.43 | 26.96 | +1.63% | | 利元亨 | 63.36 | -12.67 | +1.62% | | 广合科技 | 70.37 | 38.79 | +1.60% | | 威迈斯 | 33.64 | 36.61 | +1.57% | | 捷佳伟创 | 75.41 | 9.06 | +1.56% | | 鸿铭股份 | 40.40 | -200.34 | +1.56% | | 德方纳米 | 37.19 | -7.89 | +1.56% | | 金太阳 | 24.17 | -263.98 | +1.55% | | 海大集团 | 59.66 | 19.78 | +1.53% | | 东方锆业 | 13.31 | 38.79 | +1.53% | | 汇川技术 | 68.83 | 38.67 | +1.52% | | 深华发A | 14.19 | 107.79 | +1.50% | | 朗科科技 | 26.02 | -60.04 | +1.48% | | 恒申新材 | 5.50 | -39.10 | +1.48% | | 宝明科技 | 65.84 | -141.49 | +1.45% | | 瑞凌股份 | 9.82 | 27.03 | +1.45% | | 康美药业 | 2.11 | 3036.90 | +1.44% | | 国联水产 | 4.24 | -6.46 | +1.44% | | 南兴股份 | 20.71 | -28.36 | +1.42% | | 珈伟新能 | 4.32 | -14.21 | +1.41% | | 穗恒运A | 6.52 | 29.18 | +1.40% | | 浩洋股份 | 36.70 | 18.25 | +1.38% | | 惠云钛业 | 10.35 | 1140.38 | +1.37% | | 芳源股份 | 5.92 | -6.25 | +1.37% | | 四会富仕 | 35.70 | 41.47 | +1.36% | | 锐明技术 | 48.50 | 25.63 | +1.36% | | 美格智能 | 52.98 | 79.15 | +1.36% | | 拓日新能 | 3.74 | -162.28 | +1.36% | | 松炀资源 | 17.97 | -15.91 | +1.35% | | 超频三 | 7.60 | -8.94 | +1.33% | | 朗特智能 | 47.31 | 47.46 | +1.33% | | 节能铁汉 | 2.29 | -2.66 | +1.33% | | 百奥泰 | 34.43 | -29.42 | +1.32% | | 广日股份 | 10.76 | 11.37 | +1.32% | | 东江环保 | 4.63 | -6.44 | +1.31% | | 深深房A | 24.75 | -235.80 | +1.31% | | 超讯通信 | 39.47 | -183.53 | +1.31% | | 一品红 | 72.41 | -56.01 | +1.30% | | 佳云科技 | 4.70 | -28.82 | +1.29% | | 劲拓股份 | 26.81 | 64.58 | +1.28% | | 拓邦股份 | 15.84 | 28.51 | +1.28% | | 永顺泰 | 11.95 | 20.80 | +1.27% | | 金地集团 | 3.99 | -2.77 | +1.27% | | 安凯微 | 13.68 | -53.54 | +1.26% | | 捷荣技术 | 19.34 | -14.24 | +1.26% | | 佳士科技 | 9.81 | 18.49 | +1.24% | | 中顺洁柔 | 8.21 | 217.77 | +1.23% | | 深中华A | 6.59 | 232.50 | +1.23% | | 美信科技 | 63.68 | 86.32 | +1.22% | | 鸿特科技 | 7.46 | 108.81 | +1.22% | | 新宏泽 | 10.06 | 34.13 | +1.21% | | 万顺新材 | 5.88 | -28.92 | +1.20% | | 海能达 | 12.72 | -6.51 | +1.19% | | 特一药业 | 9.44 | 112.79 | +1.18% | | 英搏尔 | 32.65 | 117.24 | +1.18% | | 天赐材料 | 20.72 | 76.40 | +1.17% | | 中金辐照 | 18.23 | 45.91 | +1.17% | | 福能东方 | 6.19 | 102.80 | +1.14% | | 安居宝 | 5.31 | -51.40 | +1.14% | | 海普瑞 | 13.43 | 30.40 | +1.13% | | 辰奕智能 | 38.80 | 76.56 | +1.12% | | 广田集团 | 1.81 | -37.38 | +1.12% | | 海王生物 | 2.72 | -5.90 | +1.12% | | 蒙娜丽莎 | 11.79 | 87.34 | +1.11% | | 招商蛇口 | 9.15 | 19.97 | +1.10% | | 通达电气 | 13.73 | 148.21 | +1.10% | | 智动力 | 11.01 | -20.07 | +1.10% | | 洲明科技 | 8.27 | 66.82 | +1.10% | | 山水比德 | 53.74 | 278.99 | +1.09% | | 和胜股份 | 19.48 | 72.09 | +1.09% | | 美的集团 | 72.61 | 13.28 | +1.07% | | 日丰股份 | 11.33 | 29.76 | +1.07% | | 奥普特 | 114.31 | 102.13 | +1.07% | | 纳思达 | 24.66 | 63.10 | +1.07% | | *ST国华 | 9.51 | -9.50 | +1.06% | | 建科院 | 16.22 | -219.83 | +1.06% | | 盛视科技 | 32.46 | 56.45 | +1.06% | | 华锋股份 | 12.47 | 33.22 | +1.05% | | 丽珠集团 | 41.28 | 17.86 | +1.05% | | 智光电气 | 6.74 | -17.47 | +1.05% | | *ST汇科 | 18.31 | -318.63 | +1.05% | | 国民技术 | 26.99 | -86.52 | +1.05% | | 宜通世纪 | 6.80 | -134.04 | +1.04% | | 新产业 | 59.51 | 25.42 | +1.04% | | 兆驰股份 | 4.90 | 14.57 | +1.03% | | 科安达 | 13.90 | 36.53 | +1.02% | | 粤万年青 | 17.92 | -260.25 | +1.01% | | 金证股份 | 19.95 | -86.57 | +1.01% | | 华发股份 | 4.99 | -97.16 | +1.01% | | 维力医疗 | 14.98 | 18.72 | +1.01% | | 明微电子 | 39.53 | -159.09 | +1.00% | | 实益达 | 9.13 | -247.90 | +1.00% | | 芭田股份 | 10.19 | 18.70 | +0.99% | | 鸿利智汇 | 7.15 | 79.92 | +0.99% | | 誉辰智能 | 40.06 | -14.42 | +0.98% | | 华联控股 | 4.11 | 223.51 | +0.98% | | 嘉元科技 | 23.80 | -60.90 | +0.98% | | 杰美特 | 31.21 | -712.87 | +0.97% | | 华阳国际 | 14.70 | 23.11 | +0.96% | | 皮阿诺 | 12.70 | -6.27 | +0.95% | | 招商积余 | 12.76 | 15.57 | +0.95% | | 景旺电子 | 58.57 | 46.96 | +0.95% | | 全通教育 | 6.40 | -34.06 | +0.95% | | 天源迪科 | 19.26 | 447.02 | +0.94% | | 万讯自控 | 9.74 | -40.98 | +0.93% | | 电声股份 | 11.94 | 382.39 | +0.93% | | 联域股份 | 36.05 | 36.16 | +0.92% | | 万科A | 6.56 | -1.41 | +0.92% | | 登云股份 | 18.72 | 4428.06 | +0.92% | | *ST宝鹰 | 2.21 | -4.89 | +0.91% | | 乐心医疗 | 16.62 | 51.34 | +0.91% | | 华盛昌 | 24.38 | 32.90 | +0.91% | | 蓝箭电子 | 22.18 | 330.06 | +0.91% | | 广东鸿图 | 13.38 | 22.57 | +0.90% | | 炬申股份 | 15.86 | 35.42 | +0.89% | | 金银河 | 27.46 | -43.49 | +0.88% | | 星湖科技 | 8.09 | 11.53 | +0.87% | | 德美化工 | 7.04 | 45.26 | +0.86% | | 飞南资源 | 16.53 | 44.64 | +0.85% | | 星辉娱乐 | 4.73 | -14.40 | +0.85% | | ST中装 | 3.55 | -1.47 | +0.85% | | 南方航空 | 5.92 | -33.53 | +0.85% | | 天禾股份 | 7.11 | 83.43 | +0.85% | | 莱尔科技 | 33.18 | 129.76 | +0.85% | | 弘亚数控 | 17.92 | 14.96 | +0.84% | | 宝新能源 | 4.78 | 12.99 | +0.84% | | 天龙集团 | 9.56 | 109.27 | +0.84% | | 金发科技 | 17.03 | 46.40 | +0.83% | | *ST建艺 | 8.61 | -1.59 | +0.82% | | 力合科创 | 8.66 | 40.19 | +0.81% | | 广弘控股 | 6.21 | 29.71 | +0.81% | | 银宝山新 | 10.01 | -19.10 | +0.81% | | 香山股份 | 35.14 | 34.78 | +0.80% | | 信隆健康 | 7.55 | -118.06 | +0.80% | | 全新好 | 7.58 | 45.63 | +0.80% | | 隆利科技 | 24.09 | 47.12 | +0.79% | | 朗科智能 | 12.74 | 73.72 | +0.79% | | 欣天科技 | 15.30 | -215.99 | +0.79% | | 正业科技 | 8.94 | -16.19 | +0.79% | | 长盈精密 | 25.67 | 54.72 | +0.79% | | 兴森科技 | 16.70 | -132.80 | +0.78% | | 德冠新材 | 23.22 | 34.77 | +0.78% | | 溢多利 | 7.82 | 235.12 | +0.77% | | 友讯达 | 14.45 | 16.33 | +0.77% | | 坚朗五金 | 22.43 | 83.34 | +0.76% | | 世运电路 | 36.98 | 35.72 | +0.76% | | 燕塘乳业 | 17.38 | 28.69 | +0.75% | | 卓翼科技 | 9.43 | -26.21 | +0.75% | | 奥拓电子 | 6.81 | -173.76 | +0.74% | | 佳隆股份 | 2.73 | 101.88 | +0.74% | | 三态股份 | 9.57 | -4376.76 | +0.74% | | 索菱股份 | 5.47 | 91.60 | +0.74% | | 强达电路 | 96.49 | 64.37 | +0.73% | | 方大集团 | 4.16 | 35.35 | +0.73% | | 世荣兆业 | 5.60 | 143.31 | +0.72% | | 鹏辉能源 | 28.04 | -44.98 | +0.72% | | 金富科技 | 12.68 | 22.47 | +0.71% | | 中南股份 | 2.84 | -6.70 | +0.71% | | 大位科技 | 8.64 | 519.71 | +0.70% | | 科陆电子 | 7.21 | -51.14 | +0.70% | | 皇庭国际 | 2.89 | -5.33 | +0.70% | | 招商港口 | 20.54 | 11.24 | +0.69% | | 南山控股 | 2.94 | -5.67 | +0.68% | | 华利集团 | 51.90 | 15.88 | +0.68% | | 华金资本 | 16.32 | 66.29 | +0.68% | | 金奥博 | 14.87 | 37.17 | +0.68% | | 星辉环材 | 23.97 | 49.63 | +0.67% | | 魅视科技 | 34.49 | 48.24 | +0.67% | | 怡合达 | 27.24 | 37.28 | +0.67% | | 迪森股份 | 6.08 | 49.23 | +0.66% | | 唯特偶 | 32.25 | 44.45 | +0.66% | | 南华仪器 | 13.93 | 120.65 | +0.65% | | 蕾奥规划 | 17.07 | -80.04 | +0.65% | | 怡亚通 | 4.69 | 113.49 | +0.64% | | 大参林 | 17.24 | 20.11 | +0.64% | | 格林精密 | 15.69 | 193.33 | +0.64% | | 深圳新星 | 17.27 | -14.67 | +0.64% | | 则成电子 | 34.56 | 177.88 | +0.64% | | 金信诺 | 14.21 | 249.33 | +0.64% | | 精艺股份 | 11.12 | 98.86 | +0.63% | | 融捷股份 | 36.69 | 45.99 | +0.63% | | 珠江股份 | 4.83 | 174.65 | +0.62% | | 红棉股份 | 3.31 | 12.08 | +0.61% | | 华鹏飞 | 6.64 | -126.44 | +0.61% | | 聚飞光电 | 6.66 | 27.95 | +0.60% | | 南网科技 | 35.22 | 52.34 | +0.60% | | ST长园 | 3.36 | -4.08 | +0.60% | | 南凌科技 | 25.43 | 228.89 | +0.59% | | 世纪鼎利 | 6.95 | -53.79 | +0.58% | | 艾比森 | 12.22 | 54.78 | +0.58% | | 漫步者 | 14.00 | 28.16 | +0.57% | | 金三江 | 12.32 | 52.10 | +0.57% | | 韶能股份 | 5.30 | 953.20 | +0.57% | | 新城市 | 16.29 | -56.70 | +0.56% | | 天健集团 | 3.62 | 12.00 | +0.56% | | 深水规院 | 36.35 | 222.46 | +0.55% | | 富安娜 | 7.35 | 12.94 | +0.55% | | 惠泰医疗 | 289.48 | 57.00 | +0.54% | | 联合精密 | 35.71 | 51.62 | +0.53% | | 悍高集团 | 48.95 | 34.68 | +0.53% | | 郑中设计 | 11.39 | 44.44 | +0.53% | | *ST星光 | 1.91 | -64.68 | +0.53% | | 众业达 | 9.58 | 39.41 | +0.52% | | 粤海饲料 | 7.69 | -99.87 | +0.52% | | 信濠光电 | 23.37 | -10.65 | +0.52% | | 蒙泰高新 | 30.37 | -44.40 | +0.50% | | 佳都科技 | 6.10 | 69.08 | +0.49% | | 劲嘉股份 | 4.11 | 331.51 | +0.49% | | 东鹏控股 | 6.19 | 23.14 | +0.49% | | 卫光生物 | 29.39 | 26.61 | +0.48% | | 英威腾 | 10.52 | 31.22 | +0.48% | | 珠江啤酒 | 10.57 | 27.64 | +0.48% | | 通业科技 | 36.37 | 105.57 | +0.47% | | 希荻微 | 15.68 | -23.92 | +0.45% | | 伊戈尔 | 20.16 | 28.73 | +0.45% | | 格林美 | 6.75 | 32.16 | +0.45% | | 佰维存储 | 67.88 | -89.99 | +0.44% | | 迪阿股份 | 29.46 | 266.06 | +0.44% | | 全志科技 | 43.72 | 172.47 | +0.44% | | 金百泽 | 27.73 | 96.03 | +0.43% | | 超声电子 | 13.90 | 31.06 | +0.43% | | 华侨城A | 2.32 | -1.92 | +0.43% | | 惠伦晶体 | 11.67 | -16.84 | +0.43% | | 集泰股份 | 7.06 | 520.33 | +0.43% | | 联泰环保 | 4.76 | 15.64 | +0.42% | | 奥飞娱乐 | 9.72 | -50.14 | +0.41% | | 三友联众 | 12.25 | 58.78 | +0.41% | | 侨银股份 | 14.71 | 23.07 | +0.41% | | 珠江钢琴 | 4.91 | -24.92 | +0.41% | | 天元股份 | 12.65 | 36.61 | +0.40% | | 新劲刚 | 22.88 | 95.55 | +0.39% | | 广汽集团 | 7.70 | -69.58 | +0.39% | | 北鼎股份 | 13.11 | 45.80 | +0.38% | | 呈和科技 | 34.35 | 24.88 | +0.38% | | 雷曼光电 | 7.97 | -36.48 | +0.38% | | 天德钰 | 26.61 | 33.36 | +0.38% | | 广康生化 | 42.61 | 92.41 | +0.38% | | 多浦乐 | 62.40 | 63.08 | +0.37% | | 信测标准 | 24.83 | 33.26 | +0.36% | | 视源股份 | 38.75 | 28.26 | +0.36% | | 杰创智能 | 27.90 | -63.35 | +0.36% | | 莱宝高科 | 11.21 | 23.83 | +0.36% | | 德尔玛 | 11.24 | 36.37 | +0.36% | | ST英飞拓 | 2.87 | -9.65 | +0.35% | | 洁特生物 | 20.18 | 35.20 | +0.35% | | 博盈特焊 | 26.76 | 64.26 | +0.34% | | 广哈通信 | 23.91 | 71.01 | +0.34% | | 新莱福 | 61.27 | 46.11 | +0.33% | | 飞马国际 | 3.08 | 381.90 | +0.33% | | 星源材质 | 12.47 | 55.19 | +0.32% | | 中国宝安 | 9.39 | 89.56 | +0.32% | | 冠豪高新 | 3.14 | 38.75 | +0.32% | | 广州酒家 | 16.29 | 19.54 | +0.31% | | 东瑞股份 | 16.53 | 359.87 | +0.30% | | 实丰文化 | 20.01 | 444.15 | +0.30% | | 广州港 | 3.36 | 27.90 | +0.30% | | 康泰生物 | 17.40 | 114.31 | +0.29% | | 若羽臣 | 53.69 | 97.64 | +0.28% | | 地铁设计 | 14.74 | 13.59 | +0.27% | | 国药一致 | 25.94 | 24.82 | +0.27% | | 立高食品 | 44.52 | 26.97 | +0.27% | | 瀚蓝环境 | 26.34 | 12.61 | +0.27% | | 新宙邦 | 41.66 | 30.94 | +0.26% | | 三旺通信 | 27.03 | 117.75 | +0.26% | | 亚钾国际 | 31.08 | 22.91 | +0.26% | | 保利发展 | 8.05 | 305.10 | +0.25% | | 江波龙 | 91.72 | -1032.53 | +0.24% | | 三雄极光 | 12.51 | 188.09 | +0.24% | | 珠海冠宇 | 16.98 | 48.46 | +0.24% | | 顺丰控股 | 46.89 | 22.52 | +0.24% | | 品高股份 | 34.34 | -65.67 | +0.23% | | 科瑞技术 | 17.51 | 49.01 | +0.23% | | 天威视讯 | 9.00 | -471.07 | +0.22% | | 凡拓数创 | 27.04 | -16.13 | +0.22% | | 箭牌家居 | 9.04 | 104.11 | +0.22% | | 盐田港 | 4.58 | 16.95 | +0.22% | | 深赛格 | 9.24 | 319.77 | +0.22% | | 美丽生态 | 4.67 | 147.28 | +0.21% | | 卡莱特 | 51.62 | 335.60 | +0.21% | | 顺控发展 | 14.14 | 32.30 | +0.21% | | 南网能源 | 4.72 | -315.61 | +0.21% | | 南方传媒 | 14.41 | 13.00 | +0.21% | | 德赛电池 | 24.02 | 22.11 | +0.21% | | 同为股份 | 19.29 | 20.23 | +0.21% | | 易天股份 | 24.76 | -45.65 | +0.20% | | 赛维时代 | 21.47 | 49.48 | +0.19% | | 科瑞思 | 44.83 | 196.82 | +0.18% | | 广东明珠 | 5.75 | 175.46 | +0.17% | | 天虹股份 | 5.88 | 87.51 | +0.17% | | 瑞丰光电 | 6.09 | 81.13 | +0.16% | | 慧智微-U | 12.90 | -17.03 | +0.16% | | 华帝股份 | 6.55 | 11.89 | +0.15% | | 深粮控股 | 6.90 | 22.55 | +0.15% | | 金禄电子 | 27.92 | 50.98 | +0.14% | | 粤传媒 | 7.16 | 103.99 | +0.14% | | 新亚电缆 | 21.96 | 66.59 | +0.14% | | 生益科技 | 44.75 | 56.91 | +0.13% | | 显盈科技 | 38.84 | 304.71 | +0.13% | | 仙乐健康 | 23.65 | 21.98 | +0.13% | | 京基智农 | 15.87 | 10.91 | +0.13% | | 天融信 | 8.14 | 92.37 | +0.12% | | 塔牌集团 | 8.62 | 13.76 | +0.12% | | 特力A | 17.67 | 56.17 | +0.11% | | 三和管桩 | 9.00 | 76.26 | +0.11% | | 中新赛克 | 28.11 | 82.05 | +0.11% | | 深圳瑞捷 | 19.88 | -123.22 | +0.10% | | 白云电器 | 10.20 | 25.11 | +0.10% | | 欣锐科技 | 21.29 | -22.93 | +0.09% | | 安达智能 | 43.89 | -65.39 | +0.09% | | ST中青宝 | 11.05 | -54.10 | +0.09% | | 健帆生物 | 23.75 | 26.19 | +0.08% | | 日海智能 | 12.12 | -29.35 | +0.08% | | 红墙股份 | 12.21 | 67.55 | +0.08% | | 华测检测 | 12.76 | 23.22 | +0.08% | | 鸿合科技 | 26.22 | 30.61 | +0.08% | | 聚石化学 | 26.60 | -14.80 | +0.08% | | 神州信息 | 13.77 | -23.97 | +0.07% | | 智莱科技 | 13.87 | 88.85 | +0.07% | | 尚品宅配 | 13.92 | -18.64 | +0.07% | | 广和通 | 29.83 | 38.19 | +0.07% | | 永兴股份 | 15.54 | 17.19 | +0.06% | | 名臣健康 | 15.73 | 286.37 | +0.06% | | 航新科技 | 17.12 | -41.68 | +0.06% | | 振邦智能 | 35.08 | 26.25 | +0.06% | | 泰恩康 | 36.27 | 163.66 | +0.06% | | 贝仕达克 | 20.61 | 130.71 | +0.05% | | 深信服 | 105.68 | 102.26 | +0.04% | | 东信和平 | 34.88 | 104.88 | +0.03% | | 海天味业 | 39.33 | 34.73 | +0.03% | | 稳健医疗 | 41.43 | 31.68 | +0.02% | | 大族数控 | 89.62 | 107.62 | +0.02% | | 祥鑫科技 | 48.11 | 39.39 | +0.02% | | 胜宏科技 | 231.80 | 107.20 | +0.01% | | 珠海中富 | 2.91 | -28.23 | 0.00% | | 中山公用 | 10.19 | 11.43 | 0.00% | | 华润三九 | 30.32 | 15.46 | 0.00% | | 珠免集团 | 5.73 | -6.64 | 0.00% | | 科达制造 | 11.80 | 21.72 | 0.00% | | 深高速 | 10.38 | 22.87 | 0.00% | | 达安基因 | 7.09 | -19.55 | 0.00% | | 广东建工 | 3.65 | 11.99 | 0.00% | | 兆新股份 | 2.41 | -33.58 | 0.00% | | 乐通股份 | 12.41 | -142.43 | 0.00% | | 爱施德 | 12.69 | 29.14 | 0.00% | | 信维通信 | 26.02 | 40.56 | 0.00% | | 汤臣倍健 | 12.34 | 42.12 | 0.00% | | 长青集团 | 6.30 | 19.34 | 0.00% | | 万润科技 | 12.38 | 212.41 | 0.00% | | *ST摩登 | 2.28 | -348.36 | 0.00% | | ST长方 | 2.36 | -31.38 | 0.00% | | ST任子行 | 5.27 | -505.43 | 0.00% | | 木林森 | 8.68 | 38.44 | 0.00% | | 至正股份 | 61.90 | -117.57 | 0.00% | | 温氏股份 | 17.35 | 9.26 | 0.00% | | 绿色动力 | 7.11 | 15.70 | 0.00% | | 开普云 | -- | -- | -- | | 科翔股份 | 12.47 | -16.79 | 0.00% | | 创益通 | 33.22 | 200.49 | 0.00% | | 中集车辆 | 8.79 | 16.49 | 0.00% | | 瑞华泰 | 17.17 | -52.28 | 0.00% | | 博实结 | 86.20 | 42.45 | -0.02% | | 光大同创 | 43.73 | 174.03 | -0.05% | | 英集芯 | 20.06 | 61.55 | -0.05% | | 东方嘉盛 | 16.36 | 33.55 | -0.06% | | 普门科技 | 14.59 | 21.42 | -0.07% | | 航宇微 | 14.29 | -33.18 | -0.07% | | 昌红科技 | 14.07 | 79.08 | -0.07% | | 华大基因 | 52.35 | -22.63 | -0.08% | | 广聚能源 | 12.07 | 60.94 | -0.08% | | 深纺织A | 11.67 | 66.08 | -0.09% | | 中海达 | 11.30 | 3435.26 | -0.09% | | 东莞控股 | 11.23 | 15.13 | -0.09% | | 达瑞电子 | 60.91 | 30.21 | -0.10% | | 博杰股份 | 50.24 | -892.16 | -0.10% | | 海南发展 | 10.00 | -23.17 | -0.10% | | 迈瑞医疗 | 236.41 | 25.74 | -0.10% | | 中炬高新 | 19.13 | 17.84 | -0.10% | | 阳普医疗 | 9.06 | -28.77 | -0.11% | | 奥迪威 | 33.76 | 52.78 | -0.12% | | 力合微 | 24.57 | 48.53 | -0.12% | | 深南电路 | 146.38 | 49.06 | -0.12% | | 奔朗新材 | 22.52 | 195.73 | -0.13% | | 英可瑞 | 20.45 | -38.31 | -0.15% | | 比亚迪 | 108.21 | 22.00 | -0.15% | | 长联科技 | 61.24 | 82.51 | -0.16% | | 海信家电 | 24.47 | 9.94 | -0.16% | | 平安银行 | 12.06 | 5.36 | -0.17% | | 珠海港 | 5.58 | 16.39 | -0.18% | | 奥飞数据 | 22.18 | 174.34 | -0.18% | | 科顺股份 | 5.38 | 187.53 | -0.19% | | *ST清研 | 15.38 | -113.54 | -0.19% | | 锦龙股份 | 15.36 | -163.99 | -0.19% | | 中微半导 | 30.20 | 84.89 | -0.20% | | 中金岭南 | 5.00 | 16.75 | -0.20% | | 聚胶股份 | 39.72 | 38.76 | -0.20% | | 安联锐视 | 39.70 | 41.27 | -0.20% | | 维峰电子 | 49.59 | 58.77 | -0.20% | | 智立方 | 49.20 | 65.68 | -0.20% | | 创世纪 | 9.58 | 57.68 | -0.21% | | 白云机场 | 9.56 | 21.88 | -0.21% | | 南玻A | 4.77 | -342.74 | -0.21% | | 粤电力A | 4.71 | 54.34 | -0.21% | | 理邦仪器 | 13.40 | 41.17 | -0.22% | | 雷柏科技 | 21.93 | 201.69 | -0.23% | | 凯格精机 | 69.66 | 79.74 | -0.23% | | 智信精密 | 46.39 | 72.30 | -0.24% | | 金新农 | 4.15 | 59.20 | -0.24% | | 群兴玩具 | 8.10 | -164.15 | -0.25% | | 中集集团 | 8.05 | 12.65 | -0.25% | | ST名家汇 | 3.94 | -17.25 | -0.25% | | 拉芳家化 | 23.37 | 198.79 | -0.26% | | 盛路通信 | 7.78 | -9.39 | -0.26% | | 华研精机 | 38.42 | 45.40 | -0.26% | | 欧莱新材 | 18.90 | 185.14 | -0.26% | | 高乐股份 | 3.74 | -60.00 | -0.27% | | 招商银行 | 43.39 | 7.41 | -0.28% | | 壹连科技 | 86.55 | 33.95 | -0.29% | | 索菲亚 | 13.71 | 10.84 | -0.29% | | 农产品 | 6.72 | 30.32 | -0.30% | | ST凯文 | 3.36 | -6.06 | -0.30% | | 金逸影视 | 9.94 | -2023.41 | -0.30% | | 大悦城 | 3.23 | -4.41 | -0.31% | | 德明利 | 92.82 | 244.96 | -0.31% | | 大为股份 | 18.94 | -94.62 | -0.32% | | 中天精装 | 30.04 | -14.50 | -0.33% | | 星徽股份 | 5.89 | -5.77 | -0.34% | | 德生科技 | 11.75 | 253.20 | -0.34% | | 蓝海华腾 | 23.30 | 100.19 | -0.34% | | 广深铁路 | 2.91 | 21.00 | -0.34% | | 爱司凯 | 24.54 | -415.19 | -0.37% | | 新宝股份 | 15.92 | 11.47 | -0.38% | | 中信海直 | 23.62 | 58.94 | -0.38% | | 澄天伟业 | 60.17 | 400.23 | -0.38% | | 三利谱 | 27.05 | 70.23 | -0.41% | | 粤高速A | 12.11 | 14.08 | -0.41% | | 光韵达 | 9.53 | -155.56 | -0.42% | | 深天马A | 9.51 | -86.11 | -0.42% | | 邦彦技术 | 21.32 | -32.74 | -0.42% | | TCL科技 | 4.54 | 38.40 | -0.44% | | 文科股份 | 4.54 | -32.15 | -0.44% | | 维海德 | 34.04 | 33.48 | -0.44% | | 智迪科技 | 43.33 | 28.16 | -0.46% | | 周大生 | 12.96 | 15.27 | -0.46% | | TCL智家 | 10.55 | 10.44 | -0.47% | | 广发证券 | 20.81 | 14.58 | -0.48% | | 三环集团 | 43.68 | 36.55 | -0.48% | | *ST和科 | 16.58 | -41.53 | -0.48% | | 海目星 | 31.08 | -19.58 | -0.48% | | 奥特迅 | 14.28 | -63.05 | -0.49% | | 炬芯科技 | 54.40 | 68.31 | -0.49% | | 中国电研 | 28.05 | 21.68 | -0.50% | | 奥尼电子 | 35.73 | -39.00 | -0.50% | | 立讯精密 | 39.39 | 20.49 | -0.51% | | 白云山 | 27.29 | 16.44 | -0.51% | | 天亿马 | 51.07 | -85.11 | -0.53% | | 中国广核 | 3.67 | 18.11 | -0.54% | | 博力威 | 29.36 | -46.90 | -0.54% | | 佛塑科技 | 7.17 | 57.11 | -0.55% | | 中望软件 | 76.57 | 312.10 | -0.56% | | 迈普医学 | 86.28 | 65.26 | -0.60% | | 广州发展 | 6.58 | 13.28 | -0.60% | | 广电计量 | 21.38 | 35.05 | -0.60% | | 利扬芯片 | 22.84 | -66.68 | -0.61% | | 大族激光 | 33.61 | 39.85 | -0.62% | | 优利德 | 36.73 | 22.32 | -0.62% | | *ST金比 | 6.38 | 45.64 | -0.62% | | 万和电气 | 12.66 | 14.03 | -0.63% | | 顺络电子 | 31.24 | 26.52 | -0.64% | | 招商证券 | 18.74 | 15.47 | -0.64% | | 传音控股 | 82.07 | 21.21 | -0.64% | | 慕思股份 | 32.23 | 17.14 | -0.65% | | 东峰集团 | 4.55 | -16.67 | -0.66% | | 信宇人 | 31.79 | -51.26 | -0.66% | | 风华高科 | 14.79 | 52.01 | -0.67% | | 优博讯 | 20.57 | -50.56 | -0.68% | | 中国平安 | 58.93 | 9.18 | -0.69% | | 熵基科技 | 30.17 | 38.14 | -0.69% | | 深城交 | 33.02 | 158.23 | -0.69% | | 绿通科技 | 32.80 | 35.37 | -0.70% | | 深圳能源 | 6.92 | 14.62 | -0.72% | | 金明精机 | 8.29 | 439.73 | -0.72% | | 长亮科技 | 17.42 | -5985.52 | -0.74% | | 民德电子 | 28.13 | -59.69 | -0.74% | | 特发信息 | 10.52 | -21.94 | -0.75% | | 博敏电子 | 11.81 | -31.71 | -0.76% | | 美联新材 | 13.05 | 496.32 | -0.76% | | 倍轻松 | 35.17 | -420.43 | -0.76% | | 汇顶科技 | 78.73 | 57.14 | -0.77% | | 捷顺科技 | 11.59 | 157.84 | -0.77% | | 中兴通讯 | 38.01 | 22.35 | -0.78% | | 有方科技 | 73.23 | 115.09 | -0.79% | | 兆日科技 | 15.07 | -113.71 | -0.79% | | 天际股份 | 9.95 | -3.88 | -0.80% | | 欧派家居 | 53.07 | 12.02 | -0.82% | | 京泉华 | 16.84 | 96.33 | -0.82% | | 美好医疗 | 20.39 | 32.44 | -0.83% | | 金溢科技 | 28.25 | 69.89 | -0.84% | | 健康元 | 12.91 | 17.08 | -0.84% | | 中科飞测 | 87.37 | -462.69 | -0.85% | | 联赢激光 | 23.73 | 44.01 | -0.88% | | 禾望电气 | 37.27 | 32.06 | -0.88% | | 明阳智能 | 12.40 | 81.88 | -0.88% | | 四方精创 | 46.50 | 386.59 | -0.90% | | 中远海特 | 6.62 | 11.17 | -0.90% | | 博士眼镜 | 36.38 | 76.19 | -0.90% | | 金域医学 | 30.76 | -36.50 | -0.90% | | 容大感光 | 39.42 | 119.63 | -0.90% | | 拉普拉斯 | 48.14 | 24.19 | -0.91% | | 国信证券 | 14.04 | 14.49 | -0.92% | | 美盈森 | 4.15 | 20.66 | -0.95% | | 信邦智能 | 45.56 | 210.62 | -0.96% | | 亚辉龙 | 15.48 | 35.95 | -0.96% | | 超研股份 | 28.15 | 76.18 | -0.98% | | 麦捷科技 | 13.03 | 34.33 | -0.99% | | 第一创业 | 7.91 | 37.84 | -1.00% | | 爱克股份 | 15.69 | -38.88 | -1.01% | | 新益昌 | 75.98 | 334.25 | -1.03% | | 广东宏大 | 34.12 | 28.31 | -1.04% | | 易瑞生物 | 13.42 | 258.32 | -1.11% | | 同益股份 | 17.78 | -33.79 | -1.11% | | 深圳机场 | 7.11 | 28.52 | -1.11% | | 普天科技 | 23.90 | -763.01 | -1.12% | | 震有科技 | 29.96 | 256.71 | -1.12% | | 越秀资本 | 7.82 | 15.80 | -1.14% | | 裕同科技 | 24.17 | 15.72 | -1.15% | | 广钢气体 | 11.07 | 63.58 | -1.16% | | 华大智造 | 70.30 | -54.92 | -1.17% | | 宏昌电子 | 8.22 | 206.31 | -1.20% | | ST岭南 | 1.63 | -3.09 | -1.21% | | 太力科技 | 45.41 | 56.53 | -1.22% | | 沃特股份 | 22.41 | 158.29 | -1.23% | | 思林杰 | 70.96 | -63716.48 | -1.24% | | 鹏鼎控股 | 51.75 | 29.48 | -1.24% | | 毅昌科技 | 7.16 | 47.03 | -1.24% | | 小熊电器 | 50.96 | 30.00 | -1.26% | | 宇新股份 | 12.53 | 17.86 | -1.26% | | 中京电子 | 14.09 | -268.51 | -1.26% | | 中信证券 | 31.30 | 19.92 | -1.26% | | 润贝航科 | 36.36 | 40.92 | -1.28% | | 奕东电子 | 46.68 | -168.01 | -1.29% | | 鼎泰高科 | 62.48 | 98.99 | -1.30% | | 丝路视觉 | 21.92 | -8.19 | -1.31% | | 迅捷兴 | 27.08 | -648.60 | -1.31% | | 因赛集团 | 44.05 | -165.69 | -1.34% | | 鼎阳科技 | 39.64 | 48.34 | -1.34% | | 三孚新科 | 69.05 | -301.07 | -1.36% | | 宝莱特 | 9.85 | -42.99 | -1.40% | | 朗坤科技 | 20.18 | 19.25 | -1.42% | | 江龙船艇 | 15.77 | -1136.30 | -1.44% | | *ST原尚 | 15.28 | -27.17 | -1.48% | | 凌玮科技 | 36.07 | 28.61 | -1.50% | | 同宇新材 | 211.56 | 59.69 | -1.53% | | 格力电器 | 46.92 | 7.87 | -1.53% | | 新媒股份 | 42.19 | 14.41 | -1.54% | | 必易微 | 42.10 | -96.12 | -1.54% | | 凯中精密 | 17.19 | 29.52 | -1.55% | | *ST仁东 | 5.73 | -20.30 | -1.55% | | 峰岹科技 | 213.27 | 109.33 | -1.55% | | 中富电路 | 49.85 | 260.20 | -1.58% | | 禾信仪器 | 115.15 | -196.04 | -1.58% | | 一博科技 | 43.99 | 141.00 | -1.59% | | 诺普信 | 12.97 | 17.22 | -1.59% | | 联动科技 | 62.92 | 211.33 | -1.69% | | 财富趋势 | 153.20 | 130.69 | -1.70% | | 中船防务 | 29.03 | 75.11 | -1.73% | | 海洋王 | 8.44 | -47.86 | -1.75% | | 中荣股份 | 18.24 | 24.86 | -1.78% | | 纳睿雷达 | 45.86 | 147.75 | -1.78% | | *ST大晟 | 3.29 | -28.24 | -1.79% | | 赢时胜 | 26.30 | -48.77 | -1.79% | | 华宝新能 | 61.98 | 36.56 | -1.82% | | 好莱客 | 11.31 | 50.25 | -1.82% | | 英维克 | 68.91 | 152.16 | -1.84% | | 甘化科工 | 11.19 | 349.21 | -1.84% | | 聚赛龙 | 53.56 | 64.27 | -1.85% | | 明阳电气 | 43.49 | 19.82 | -1.87% | | 和而泰 | 31.05 | 55.22 | -1.90% | | 纬德信息 | 42.90 | 533.58 | -1.92% | | 乔锋智能 | 62.29 | 32.94 | -1.92% | | 优优绿能 | 171.39 | 29.32 | -1.96% | | 精智达 | 93.60 | 112.26 | -1.99% | | 中达安 | 14.26 | -38.04 | -1.99% | | 潮宏基 | 15.05 | 53.12 | -2.02% | | ST迪威迅 | 6.75 | -3779.02 | -2.03% | | 方直科技 | 13.32 | 236.99 | -2.13% | | 恒基达鑫 | 7.34 | 48.43 | -2.13% | | 大洋电机 | 8.20 | 20.77 | -2.15% | | 深圳燃气 | 6.81 | 14.44 | -2.16% | | 西陇科学 | 9.43 | 87.09 | -2.18% | | 海川智能 | 24.95 | 98.05 | -2.23% | | 路维光电 | 44.44 | 43.19 | -2.24% | | 清溢光电 | 32.13 | 58.07 | -2.25% | | 深水海纳 | 20.91 | -15.59 | -2.29% | | 顺威股份 | 11.93 | 141.87 | -2.29% | | 华特气体 | 60.08 | 39.26 | -2.31% | | 宇瞳光学 | 26.40 | 51.40 | -2.33% | | 矽电股份 | 168.95 | 78.89 | -2.34% | | 汇成真空 | 170.18 | 256.71 | -2.35% | | 奥海科技 | 52.05 | 30.77 | -2.42% | | 中国长城 | 17.68 | -41.08 | -2.54% | | 捷邦科技 | 107.70 | -305.86 | -2.54% | | 冰川网络 | 38.69 | 23.43 | -2.54% | | 飞亚达 | 19.22 | 41.01 | -2.58% | | 雄帝科技 | 30.28 | 269.87 | -2.61% | | 银之杰 | 46.64 | -267.20 | -2.63% | | 微芯生物 | 39.97 | -141.22 | -2.65% | | 翰宇药业 | 29.11 | -286.69 | -2.67% | | 铂科新材 | 74.12 | 56.72 | -2.73% | | 茂硕电源 | 10.31 | 65.51 | -2.74% | | 铭利达 | 22.39 | -18.15 | -2.74% | | 英诺激光 | 36.84 | 191.21 | -2.77% | | 盛弘股份 | 41.95 | 30.13 | -2.80% | | 嘉诚国际 | 12.38 | 31.35 | -2.83% | | 绿联科技 | 66.84 | 54.33 | -2.85% | | 气派科技 | 25.91 | -23.04 | -2.85% | | 生益电子 | 54.74 | 90.04 | -2.87% | | 润本股份 | 30.97 | 40.57 | -2.88% | | 秋田微 | 34.47 | 48.09 | -2.90% | | 凌霄泵业 | 17.85 | 14.12 | -2.94% | | 豪鹏科技 | 77.10 | 58.36 | -2.98% | | 麦格米特 | 76.17 | 103.04 | -2.99% | | 华控赛格 | 3.83 | 204.05 | -3.04% | | 可立克 | 17.88 | 31.98 | -3.25% | | 杰普特 | 128.80 | 85.95 | -3.48% | | 龙图光罩 | 55.50 | 87.78 | -3.61% | | 科思科技 | 90.36 | -51.99 | -3.63% | | 鼎通科技 | 115.68 | 91.27 | -3.64% | | 豪美新材 | 48.17 | 63.92 | -3.85% | | 致尚科技 | 91.08 | 153.14 | -4.03% | | 正弦电气 | 26.80 | 59.65 | -4.18% | | 申菱环境 | 70.28 | 156.78 | -4.25% | | 胜蓝股份 | 49.60 | 73.04 | -4.62% | | 佛燃能源 | 12.70 | 19.30 | -4.65% | | 光启技术 | 45.56 | 147.25 | -5.36% | | 科创新源 | 56.01 | 269.42 | -5.87% | | 硕贝德 | 26.43 | -292.19 | -7.23% | | 弘景光电 | 108.88 | 57.36 | -8.43% |
|