免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 凯盛新能(600876)河南省
上涨家数:59下跌家数:49平均涨幅:+0.47%更新时间：2025-08-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天宏图 | 36.60 | -7.05 | +14.45% | | 三晖电气 | 28.63 | 212.33 | +9.99% | | 牧原股份 | 55.06 | 10.90 | +7.16% | | 太龙药业 | 7.24 | 134.91 | +5.39% | | 宇通重工 | 12.76 | 25.92 | +4.42% | | 龙佰集团 | 19.23 | 25.04 | +3.22% | | 新宁物流 | 4.24 | -36.41 | +2.66% | | 新开源 | 18.93 | 29.80 | +2.60% | | 中原内配 | 10.37 | 27.00 | +2.57% | | 神马股份 | 9.57 | -305.87 | +2.46% | | 许昌智能 | 11.90 | 45.93 | +2.32% | | 致欧科技 | 20.00 | 23.40 | +2.25% | | 林州重机 | 4.24 | 37.21 | +2.17% | | 郑州煤电 | 4.26 | 27.52 | +2.16% | | 天马新材 | 39.39 | 125.86 | +2.15% | | 清水源 | 9.67 | -60.78 | +2.11% | | 华兰生物 | 17.72 | 28.43 | +2.07% | | 光力科技 | 18.96 | -60.70 | +2.05% | | 许继电气 | 24.14 | 21.90 | +2.03% | | 森源电气 | 5.61 | 56.32 | +2.00% | | 华英农业 | 2.69 | 296.89 | +1.89% | | 城发环境 | 15.49 | 8.02 | +1.77% | | 隆华科技 | 8.94 | 74.27 | +1.71% | | 中孚实业 | 5.66 | 25.48 | +1.62% | | 安彩高科 | 5.21 | -12.39 | +1.56% | | 濮阳惠成 | 15.55 | 30.32 | +1.44% | | 中原传媒 | 13.43 | 12.41 | +1.44% | | 中创智领 | 18.57 | 8.33 | +1.36% | | 中钢洛耐 | 4.57 | -105.94 | +1.33% | | 好想你 | 10.95 | -88.23 | +1.30% | | 新乡化纤 | 4.13 | 44.78 | +1.23% | | 森霸传感 | 12.89 | 105.87 | +1.18% | | 金冠电气 | 16.11 | 26.72 | +1.13% | | 平高电气 | 16.45 | 19.34 | +1.11% | | 金丹科技 | 19.44 | 61.36 | +1.04% | | 远东传动 | 8.75 | 53.29 | +1.04% | | 风神股份 | 6.23 | 19.36 | +0.97% | | 瑞贝卡 | 3.20 | -31.13 | +0.95% | | 普莱柯 | 15.51 | 45.33 | +0.91% | | 易成新能 | 4.50 | -14.58 | +0.67% | | 明泰铝业 | 13.68 | 10.51 | +0.66% | | 众智科技 | 35.11 | 44.33 | +0.66% | | 宇通客车 | 27.92 | 14.12 | +0.54% | | 仲景食品 | 32.65 | 27.13 | +0.49% | | 中原环保 | 8.58 | 8.59 | +0.47% | | 安阳钢铁 | 2.36 | -2.45 | +0.43% | | 棕榈股份 | 2.42 | -2.95 | +0.41% | | 辉煌科技 | 12.19 | 16.02 | +0.41% | | 众诚科技 | 31.02 | -69.22 | +0.39% | | 捷安高科 | 12.96 | 50.20 | +0.39% | | 凯盛新能 | 11.26 | -9.98 | +0.36% | | 豫光金铅 | 9.00 | 11.32 | +0.33% | | 蓝天燃气 | 10.19 | 16.83 | +0.30% | | 一拖股份 | 13.69 | 18.05 | +0.29% | | 恒星科技 | 3.88 | 256.16 | +0.26% | | 凯旺科技 | 37.62 | -28.80 | +0.19% | | 建龙微纳 | 35.13 | 51.29 | +0.11% | | 神火股份 | 19.59 | 11.22 | +0.10% | | 思维列控 | 33.36 | 19.22 | +0.06% | | 华兰疫苗 | 19.02 | 57.24 | 0.00% | | 豫能控股 | 5.71 | -104.66 | -0.17% | | 中原高速 | 4.53 | 10.97 | -0.22% | | 焦作万方 | 9.05 | 17.71 | -0.22% | | 双汇发展 | 25.11 | 17.34 | -0.24% | | 洛阳钼业 | 12.05 | 15.36 | -0.25% | | 大有能源 | 3.85 | -8.15 | -0.26% | | 开普检测 | 22.94 | 27.42 | -0.26% | | 秋乐种业 | 18.42 | 88.99 | -0.32% | | 科创新材 | 14.95 | 125.80 | -0.33% | | 新天地 | 14.71 | 41.15 | -0.34% | | 三全食品 | 11.72 | 19.73 | -0.34% | | 黄河旋风 | 4.92 | -6.79 | -0.40% | | 国机精工 | 34.22 | 64.90 | -0.44% | | 北玻股份 | 4.35 | 123.21 | -0.46% | | 莲花控股 | 6.52 | 45.99 | -0.46% | | 羚锐制药 | 23.57 | 17.05 | -0.46% | | 郑州银行 | 2.12 | 10.02 | -0.47% | | 新天科技 | 3.98 | 21.80 | -0.50% | | 天迈科技 | 42.86 | -96.64 | -0.51% | | 千味央厨 | 30.50 | 42.00 | -0.52% | | 中航光电 | 41.82 | 27.31 | -0.62% | | 新开普 | 15.51 | 74.98 | -0.64% | | 四方达 | 10.52 | 47.39 | -0.66% | | 安图生物 | 42.16 | 21.02 | -0.71% | | 力量钻石 | 31.54 | 75.09 | -0.76% | | 中信重工 | 5.55 | 65.72 | -0.89% | | 通达股份 | 8.44 | 87.71 | -0.94% | | 东方碳素 | 12.86 | -13.93 | -1.00% | | 速达股份 | 43.96 | 27.84 | -1.08% | | 平煤股份 | 8.16 | 11.44 | -1.09% | | 惠丰钻石 | 29.62 | -2486.15 | -1.13% | | 中原证券 | 4.75 | 101.15 | -1.25% | | 百川畅银 | 15.59 | -9.16 | -1.33% | | 仕佳光子 | 70.48 | 119.93 | -1.34% | | 飞龙股份 | 27.88 | 44.98 | -1.38% | | 中光学 | 27.13 | -16.55 | -1.42% | | 天力锂能 | 28.20 | -7.91 | -1.47% | | 中粮资本 | 13.23 | 139.07 | -1.49% | | 濮耐股份 | 6.79 | 108.73 | -1.59% | | 多氟多 | 13.60 | -50.81 | -1.73% | | 设研院 | 9.98 | -16.39 | -1.87% | | 拓新药业 | 34.59 | -171.53 | -2.01% | | 瑞丰新材 | 62.49 | 23.90 | -2.51% | | 新强联 | 36.08 | 24.29 | -2.59% | | 驰诚股份 | 18.87 | 106.98 | -2.78% | | 汉威科技 | 47.17 | 195.19 | -3.04% | | 翔宇医疗 | 59.62 | 109.87 | -3.53% | | 硅烷科技 | 12.69 | 297.60 | -3.86% | | 花溪科技 | 29.73 | -492.53 | -5.29% |
|