免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 奥比中光-UW(688322)广东省
上涨家数:150下跌家数:718平均涨幅:-1.73%更新时间：2025-09-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鸿智科技 | 23.27 | 56.57 | +30.00% | | 杰恩设计 | 20.60 | -160.02 | +17.71% | | 亿纬锂能 | 64.01 | 36.95 | +12.08% | | 金逸影视 | 10.52 | 350.31 | +10.04% | | 鹿山新材 | 25.61 | 1881.37 | +10.01% | | 博杰股份 | 63.89 | 420.70 | +10.00% | | 飞马国际 | 4.22 | -4973.68 | +9.90% | | 道氏技术 | 23.22 | 65.68 | +9.74% | | 好太太 | 27.03 | 56.92 | +8.99% | | 思泉新材 | 215.98 | 290.40 | +8.30% | | 首航新能 | 35.90 | 67.44 | +7.36% | | 东阳光 | 26.13 | 103.31 | +7.09% | | 迪阿股份 | 37.80 | 157.15 | +5.56% | | 光库科技 | 105.74 | 297.68 | +5.54% | | 聚飞光电 | 7.10 | 31.80 | +5.34% | | 鼎通科技 | 118.85 | 93.77 | +5.33% | | 宜安科技 | 17.90 | -619.19 | +5.29% | | 智立方 | 60.87 | 91.00 | +5.29% | | 致尚科技 | 96.01 | 59.11 | +5.24% | | 生益电子 | 82.18 | 89.20 | +5.09% | | 精智达 | 115.78 | 150.05 | +5.02% | | *ST金比 | 7.14 | 68.35 | +5.00% | | 鸿富瀚 | 64.49 | 68.54 | +4.93% | | 华宝新能 | 67.41 | 40.63 | +4.79% | | 联动科技 | 81.98 | 195.26 | +4.63% | | 鹏辉能源 | 29.16 | -38.39 | +4.14% | | 新产业 | 64.82 | 30.02 | +4.08% | | *ST宝鹰 | 2.56 | -7.16 | +4.07% | | 盛弘股份 | 36.78 | 28.37 | +3.96% | | 粤传媒 | 7.40 | 47.10 | +3.93% | | 至正股份 | 62.95 | -99.84 | +3.86% | | 欣旺达 | 24.90 | 30.64 | +3.75% | | 登云股份 | 22.60 | 118108.20 | +3.48% | | 联得装备 | 35.38 | 32.16 | +3.45% | | 金发科技 | 16.09 | 41.18 | +3.41% | | 共进股份 | 13.34 | -1753.16 | +3.33% | | 海目星 | 38.18 | -9.24 | +3.33% | | 利和兴 | 19.06 | -100.56 | +3.31% | | 申菱环境 | 74.27 | 127.20 | +3.22% | | 深南电路 | 185.64 | 55.00 | +3.20% | | 惠泰医疗 | 315.42 | 58.85 | +3.12% | | 科陆电子 | 6.78 | -48.09 | +3.04% | | 生益科技 | 50.99 | 55.48 | +3.01% | | 莱尔科技 | 32.88 | 128.43 | +3.01% | | 高澜股份 | 29.83 | -354.61 | +3.00% | | 芭薇股份 | 20.17 | 47.27 | +2.86% | | 科士达 | 34.09 | 46.12 | +2.84% | | 奇德新材 | 58.50 | 368.98 | +2.83% | | 隆利科技 | 24.81 | 56.36 | +2.82% | | 杰普特 | 138.52 | 76.05 | +2.74% | | 优优绿能 | 180.70 | 34.25 | +2.71% | | 华控赛格 | 3.83 | -180.46 | +2.68% | | 银宝山新 | 10.76 | -23.50 | +2.67% | | 赢合科技 | 27.44 | 40.84 | +2.66% | | 信立泰 | 54.52 | 97.63 | +2.56% | | 拉芳家化 | 28.35 | 605.27 | +2.46% | | 顺络电子 | 34.42 | 29.22 | +2.44% | | ST香雪 | 10.93 | -7.55 | +2.44% | | 骏亚科技 | 14.74 | -48.27 | +2.36% | | 大族数控 | 86.45 | 87.33 | +2.34% | | 珠海冠宇 | 21.72 | 55.21 | +2.26% | | 天际股份 | 11.48 | -4.48 | +2.23% | | 英维克 | 73.75 | 147.45 | +2.22% | | 日海智能 | 12.09 | -32.52 | +2.20% | | *ST大晟 | 3.28 | -22.42 | +2.18% | | 兆驰股份 | 5.73 | 19.17 | +2.14% | | 安联锐视 | 40.70 | 74.63 | +2.11% | | 蓝海华腾 | 23.80 | 93.09 | +2.10% | | 怡亚通 | 4.70 | 125.48 | +1.95% | | 捷佳伟创 | 112.64 | 11.63 | +1.94% | | 容大感光 | 38.52 | 118.35 | +1.88% | | 鼎泰高科 | 74.33 | 102.35 | +1.84% | | 威迈斯 | 40.93 | 37.73 | +1.69% | | 光峰科技 | 21.42 | -86.37 | +1.61% | | 浩洋股份 | 38.77 | 27.78 | +1.60% | | 赫美集团 | 3.84 | -157.45 | +1.59% | | 四会富仕 | 37.98 | 42.57 | +1.52% | | 雄韬股份 | 20.02 | 66.68 | +1.47% | | 朗科智能 | 11.54 | 78.54 | +1.32% | | 一品红 | 72.79 | -49.81 | +1.29% | | 路维光电 | 42.52 | 38.26 | +1.29% | | 信测标准 | 26.11 | 35.34 | +1.20% | | ST岭南 | 1.72 | -3.66 | +1.18% | | ST瑞和 | 6.21 | -18.53 | +1.14% | | 丸美生物 | 39.98 | 45.70 | +1.14% | | 中科飞测 | 95.05 | 801.55 | +1.13% | | 方邦股份 | 67.91 | -58.72 | +1.10% | | 骏鼎达 | 72.80 | 30.01 | +1.10% | | 皇庭国际 | 2.79 | -4.87 | +1.09% | | 凯格精机 | 62.10 | 59.98 | +1.04% | | 松炀资源 | 17.74 | -16.41 | +1.03% | | ST证通 | 8.95 | -14.64 | +1.02% | | 大洋电机 | 8.05 | 18.88 | +1.00% | | 岭南控股 | 14.30 | 59.95 | +0.99% | | 矽电股份 | 155.38 | 114.57 | +0.97% | | 禾望电气 | 33.59 | 28.89 | +0.93% | | 峰岹科技 | 202.98 | 106.63 | +0.90% | | 铂科新材 | 73.63 | 55.83 | +0.86% | | 蜂助手 | 35.15 | 72.89 | +0.86% | | 华利集团 | 52.01 | 16.71 | +0.85% | | 英唐智控 | 9.88 | 203.07 | +0.82% | | 丽珠集团 | 41.96 | 17.47 | +0.79% | | 明阳智能 | 11.84 | 91.05 | +0.77% | | 世运电路 | 37.16 | 35.41 | +0.70% | | *ST原尚 | 18.61 | -31.13 | +0.70% | | 博力威 | 30.83 | -82.03 | +0.69% | | 健帆生物 | 23.72 | 28.81 | +0.68% | | 纬德信息 | 47.89 | 336.27 | +0.67% | | 绿岛风 | 34.61 | 24.73 | +0.67% | | 工业富联 | 54.24 | 40.51 | +0.67% | | 澄天伟业 | 53.46 | 297.02 | +0.66% | | 好上好 | 33.77 | 227.28 | +0.66% | | 中天精装 | 35.40 | -17.48 | +0.63% | | 全志科技 | 48.54 | 191.82 | +0.62% | | 开普云 | 130.40 | 216.06 | +0.57% | | 德赛西威 | 122.00 | 28.34 | +0.57% | | 巨轮智能 | 8.95 | -72.77 | +0.56% | | 欧菲光 | 12.93 | -484.30 | +0.54% | | 广合科技 | 70.41 | 35.30 | +0.53% | | *ST星光 | 1.94 | -62.13 | +0.52% | | 深城交 | 33.49 | 166.64 | +0.51% | | 农产品 | 7.93 | 37.33 | +0.51% | | 顺丰控股 | 42.03 | 19.08 | +0.50% | | 亚钾国际 | 33.46 | 20.14 | +0.48% | | 菲菱科思 | 100.97 | 111.01 | +0.47% | | 天赐材料 | 21.82 | 81.22 | +0.46% | | 太辰光 | 127.46 | 81.53 | +0.44% | | *ST摩登 | 2.37 | -80.60 | +0.42% | | 鸿铭股份 | 37.84 | -104.65 | +0.40% | | 安达智能 | 43.35 | -46.45 | +0.39% | | 蒙娜丽莎 | 13.05 | 147.67 | +0.31% | | 金溢科技 | 30.65 | 107.12 | +0.29% | | 豪鹏科技 | 72.30 | 44.41 | +0.28% | | 深振业A | 7.27 | -7.59 | +0.28% | | 柏星龙 | 33.65 | 62.12 | +0.27% | | ST名家汇 | 3.86 | -13.59 | +0.26% | | 铭普光磁 | 23.69 | -19.58 | +0.25% | | 广东建科 | 31.54 | 122.21 | +0.22% | | 协创数据 | 105.46 | 47.65 | +0.20% | | 景旺电子 | 55.10 | 44.70 | +0.18% | | 明阳电气 | 42.46 | 18.35 | +0.12% | | 新益昌 | 72.24 | -317.78 | +0.11% | | 力王股份 | 27.49 | 94.60 | +0.07% | | *ST赛隆 | 14.66 | -51.87 | +0.07% | | 新宙邦 | 44.74 | 33.12 | +0.07% | | 金证股份 | 20.37 | -119.51 | +0.05% | | 格力电器 | 41.54 | 7.17 | +0.05% | | 蓝箭电子 | 20.84 | 418.55 | +0.05% | | 慕思股份 | 28.89 | 16.72 | +0.03% | | 奥迪威 | 32.30 | 49.93 | +0.03% | | 深高速 | 10.56 | 20.13 | 0.00% | | *ST宇顺 | 28.00 | -574.17 | 0.00% | | ST英飞拓 | 2.87 | -10.01 | 0.00% | | 鸿合科技 | 26.96 | 54.44 | 0.00% | | 秋田微 | 35.55 | 48.78 | -0.03% | | 豪恩汽电 | 129.85 | 117.04 | -0.03% | | 曼恩斯特 | 64.26 | -142.65 | -0.03% | | 凌霄泵业 | 16.92 | 13.18 | -0.06% | | 胜宏科技 | 270.31 | 82.15 | -0.07% | | 深深房A | 28.08 | -358.20 | -0.07% | | 西陇科学 | 8.67 | -90.20 | -0.12% | | 冰川网络 | 39.77 | 15.45 | -0.13% | | 豪美新材 | 42.96 | 61.66 | -0.14% | | 东鹏控股 | 6.97 | 23.96 | -0.14% | | 融捷股份 | 34.77 | 67.04 | -0.14% | | 奥比中光-UW | 82.65 | 654.43 | -0.14% | | 佳都科技 | 6.79 | 68.18 | -0.15% | | 广东明珠 | 6.08 | 51.46 | -0.16% | | *ST和科 | 18.12 | -55.28 | -0.17% | | 则成电子 | 33.58 | 172.09 | -0.18% | | ST易事特 | 5.00 | 77.53 | -0.20% | | *ST清研 | 14.26 | -98.08 | -0.21% | | 宝新能源 | 4.62 | 11.19 | -0.22% | | 大族激光 | 34.25 | 36.84 | -0.26% | | 华特气体 | 56.25 | 40.63 | -0.27% | | 拓日新能 | 3.69 | -72.69 | -0.27% | | 绿色动力 | 6.92 | 14.63 | -0.29% | | *ST中装 | 3.42 | -1.55 | -0.29% | | 毅昌科技 | 6.69 | 46.87 | -0.30% | | 裕同科技 | 26.12 | 16.41 | -0.31% | | 深天马A | 9.79 | 900.77 | -0.31% | | 京基智农 | 16.01 | 12.05 | -0.31% | | 恒申新材 | 5.76 | -40.95 | -0.35% | | 汇成真空 | 155.40 | 300.86 | -0.37% | | 健康元 | 13.61 | 17.85 | -0.37% | | 广日股份 | 10.15 | 10.80 | -0.39% | | 东江环保 | 4.81 | -6.44 | -0.41% | | 普门科技 | 13.98 | 20.30 | -0.43% | | 广州发展 | 6.86 | 10.83 | -0.44% | | 侨银股份 | 13.50 | 22.83 | -0.44% | | 超研股份 | 25.37 | 69.54 | -0.47% | | TCL智家 | 10.39 | 10.25 | -0.48% | | ST凯文 | 3.88 | -6.88 | -0.51% | | 宏辉果蔬 | 8.93 | 401.74 | -0.56% | | 深圳机场 | 7.12 | 25.13 | -0.56% | | 中科蓝讯 | 112.00 | 45.54 | -0.59% | | 宇瞳光学 | 31.99 | 57.94 | -0.59% | | 广深铁路 | 3.31 | 18.66 | -0.60% | | 云从科技-UW | 16.19 | -29.54 | -0.61% | | 理邦仪器 | 12.57 | 38.06 | -0.63% | | 视声智能 | 27.15 | 37.88 | -0.66% | | 普路通 | 8.98 | -11583.99 | -0.66% | | 华研精机 | 40.06 | 46.10 | -0.67% | | 中国电研 | 26.17 | 20.03 | -0.68% | | 利扬芯片 | 30.03 | -101.21 | -0.69% | | 维力医疗 | 14.15 | 17.68 | -0.70% | | 美的集团 | 75.62 | 13.27 | -0.71% | | 中国宝安 | 9.79 | 114.45 | -0.71% | | 美盈森 | 4.16 | 20.71 | -0.72% | | 鼎阳科技 | 37.43 | 45.65 | -0.72% | | 蒙泰高新 | 30.06 | -35.64 | -0.73% | | 德赛电池 | 23.99 | 22.90 | -0.74% | | 炬芯科技 | 56.70 | 63.25 | -0.75% | | *ST国华 | 10.45 | -8.96 | -0.76% | | 欧派家居 | 54.60 | 12.66 | -0.76% | | 星湖科技 | 7.70 | 10.05 | -0.77% | | 万里马 | 11.51 | -25.09 | -0.78% | | 广汽集团 | 7.67 | -24.21 | -0.78% | | 新媒股份 | 44.36 | 13.93 | -0.78% | | 粤海饲料 | 7.58 | -156.75 | -0.79% | | 泰恩康 | 35.17 | 251.27 | -0.79% | | 乐通股份 | 12.25 | -245.69 | -0.81% | | 强瑞技术 | 89.90 | 88.61 | -0.82% | | 富安娜 | 7.25 | 14.12 | -0.82% | | 佛塑科技 | 7.14 | 56.50 | -0.83% | | 汇洁股份 | 7.14 | 45.37 | -0.83% | | 润都股份 | 13.88 | -136.27 | -0.86% | | 招商港口 | 20.42 | 11.11 | -0.87% | | 龙图光罩 | 50.41 | 86.77 | -0.88% | | ST长园 | 3.36 | -3.45 | -0.88% | | 盐田港 | 4.44 | 16.79 | -0.89% | | 塔牌集团 | 8.88 | 14.17 | -0.89% | | 明微电子 | 36.58 | -114.67 | -0.89% | | 珠海港 | 5.43 | 18.28 | -0.91% | | 珠江啤酒 | 10.69 | 25.64 | -0.93% | | 广州酒家 | 16.94 | 20.31 | -0.94% | | 中炬高新 | 18.94 | 18.44 | -0.94% | | 天亿马 | 52.90 | -111.33 | -0.95% | | 慧智微-U | 12.37 | -18.03 | -0.96% | | 广东宏大 | 32.94 | 25.32 | -0.96% | | 白云山 | 26.47 | 15.36 | -0.97% | | 格林美 | 7.09 | 32.50 | -0.98% | | 金马游乐 | 37.80 | 216.68 | -1.00% | | 亚辉龙 | 14.89 | 54.88 | -1.00% | | 周大生 | 13.78 | 14.92 | -1.01% | | ST迪威迅 | 6.84 | 176.24 | -1.01% | | 索菲亚 | 13.35 | 11.42 | -1.04% | | 捷邦科技 | 110.24 | -154.45 | -1.04% | | 华阳集团 | 31.27 | 23.26 | -1.04% | | 永兴股份 | 16.07 | 16.82 | -1.05% | | 箭牌家居 | 8.42 | 142.35 | -1.06% | | 深圳燃气 | 6.51 | 13.80 | -1.06% | | 百奥泰 | 33.97 | -35.31 | -1.08% | | 比音勒芬 | 16.41 | 13.09 | -1.08% | | 海普瑞 | 12.76 | 46.24 | -1.09% | | 迈普医学 | 75.18 | 53.41 | -1.12% | | 恒基达鑫 | 6.99 | 40.10 | -1.13% | | 联赢激光 | 24.30 | 48.15 | -1.14% | | 保利发展 | 7.73 | 316.82 | -1.15% | | 联域股份 | 36.77 | 65.46 | -1.16% | | 洁特生物 | 18.78 | 29.78 | -1.16% | | 星源材质 | 12.72 | 76.85 | -1.17% | | 卡莱特 | 53.23 | 346.07 | -1.17% | | 洪兴股份 | 18.40 | 83.46 | -1.18% | | 粤宏远A | 4.13 | 43.76 | -1.20% | | 奥海科技 | 46.90 | 27.67 | -1.20% | | 新宝股份 | 15.48 | 10.89 | -1.21% | | 招商银行 | 42.90 | 7.28 | -1.24% | | 德冠新材 | 22.23 | 37.81 | -1.24% | | 太力科技 | 40.40 | 57.32 | -1.25% | | 天创时尚 | 7.10 | -39.92 | -1.25% | | 万和电气 | 11.78 | 12.86 | -1.26% | | ST泉为 | 10.96 | -16.18 | -1.26% | | 南玻A | 4.67 | -36.60 | -1.27% | | 同宇新材 | 186.50 | 55.49 | -1.27% | | 拉普拉斯 | 48.05 | 25.14 | -1.27% | | 英威腾 | 9.19 | 24.85 | -1.29% | | 华润三九 | 29.59 | 17.74 | -1.30% | | 呈和科技 | 32.18 | 22.46 | -1.32% | | 立讯精密 | 43.22 | 21.45 | -1.32% | | 嘉元科技 | 30.71 | -135.12 | -1.35% | | 南方航空 | 5.83 | -52.80 | -1.35% | | 清溢光电 | 29.66 | 53.31 | -1.36% | | 方大集团 | 4.31 | 102.15 | -1.37% | | 广东建工 | 3.59 | 12.70 | -1.37% | | 润本股份 | 28.69 | 37.73 | -1.38% | | 联合精密 | 34.41 | 41.63 | -1.38% | | 迈瑞医疗 | 238.81 | 31.55 | -1.38% | | 新亚电缆 | 20.65 | 63.19 | -1.38% | | 劲嘉股份 | 4.27 | 474.75 | -1.39% | | 博敏电子 | 11.36 | -28.27 | -1.39% | | 气派科技 | 24.06 | -21.40 | -1.39% | | 同益股份 | 16.27 | -31.19 | -1.39% | | 美好医疗 | 24.60 | 45.30 | -1.40% | | 中集车辆 | 9.06 | 18.35 | -1.41% | | 宏川智慧 | 11.78 | 401.06 | -1.42% | | 道通科技 | 38.73 | 35.32 | -1.43% | | 朗特智能 | 41.60 | 46.76 | -1.45% | | 长城证券 | 12.20 | 21.94 | -1.45% | | 捷顺科技 | 10.14 | 116.82 | -1.46% | | 必易微 | 43.20 | -196.21 | -1.46% | | 大位科技 | 8.06 | 143.49 | -1.47% | | 东方嘉盛 | 15.36 | 40.86 | -1.48% | | 珠海中富 | 2.67 | -22.94 | -1.48% | | 广钢气体 | 10.56 | 60.65 | -1.49% | | 红棉股份 | 3.30 | 11.92 | -1.49% | | 中国平安 | 57.78 | 8.72 | -1.50% | | 中集集团 | 7.81 | 12.44 | -1.51% | | 国药一致 | 25.35 | 24.98 | -1.52% | | 飞荣达 | 29.64 | 61.82 | -1.53% | | 有方科技 | 68.85 | 77.80 | -1.53% | | 万孚生物 | 21.72 | 26.47 | -1.54% | | 实益达 | 8.30 | -148.32 | -1.54% | | 乔锋智能 | 75.80 | 33.93 | -1.55% | | 中富电路 | 41.32 | 269.07 | -1.55% | | 德方纳米 | 37.90 | -8.76 | -1.56% | | 高乐股份 | 3.77 | -72.23 | -1.57% | | ST任子行 | 5.01 | -283.88 | -1.57% | | 硕贝德 | 23.55 | -318.90 | -1.59% | | 瀚蓝环境 | 25.67 | 12.00 | -1.61% | | 特力A | 17.71 | 53.02 | -1.61% | | 光弘科技 | 29.83 | 82.91 | -1.62% | | 正弦电气 | 24.30 | 57.99 | -1.62% | | 白云机场 | 9.68 | 18.50 | -1.63% | | 深科达 | 24.78 | -39.26 | -1.63% | | 弘亚数控 | 16.87 | 15.61 | -1.63% | | 博盈特焊 | 24.67 | 77.60 | -1.63% | | 拓邦股份 | 14.32 | 29.14 | -1.65% | | 锐明技术 | 47.69 | 23.26 | -1.65% | | 天健集团 | 3.57 | 16.07 | -1.65% | | 汇顶科技 | 77.01 | 49.62 | -1.66% | | 深纺织A | 10.63 | 66.71 | -1.67% | | 电连技术 | 46.83 | 35.69 | -1.68% | | 钧崴电子 | 36.79 | 82.55 | -1.68% | | 深圳能源 | 6.42 | 15.61 | -1.68% | | 欣锐科技 | 20.39 | -22.15 | -1.69% | | 粤高速A | 11.60 | 13.75 | -1.69% | | 中金岭南 | 5.20 | 17.69 | -1.70% | | 和胜股份 | 20.05 | 59.46 | -1.72% | | *ST仁东 | 5.70 | -17.27 | -1.72% | | 香江控股 | 1.70 | -51242.58 | -1.73% | | 地铁设计 | 15.23 | 12.30 | -1.74% | | 绿联科技 | 64.07 | 50.15 | -1.75% | | 科达制造 | 11.20 | 16.56 | -1.75% | | 碧兴物联 | 21.15 | -29.42 | -1.76% | | 美新科技 | 20.59 | 51.69 | -1.77% | | 华侨城A | 2.22 | -1.70 | -1.77% | | 信维通信 | 25.49 | 39.73 | -1.77% | | 深中华A | 6.64 | 154.09 | -1.78% | | 佛燃能源 | 11.05 | 16.40 | -1.78% | | 麦捷科技 | 12.15 | 31.58 | -1.78% | | 科顺股份 | 4.93 | -1921.29 | -1.79% | | 天德钰 | 26.83 | 33.63 | -1.79% | | 大参林 | 16.93 | 18.27 | -1.80% | | 美联新材 | 10.83 | -516.33 | -1.81% | | 南方传媒 | 13.48 | 12.36 | -1.82% | | 宏昌电子 | 8.03 | 217.81 | -1.83% | | 依顿电子 | 10.67 | 24.34 | -1.84% | | 优利德 | 34.93 | 21.92 | -1.85% | | 海天味业 | 40.18 | 34.55 | -1.86% | | 华帝股份 | 6.34 | 11.76 | -1.86% | | 广电计量 | 20.05 | 31.63 | -1.86% | | 鹏鼎控股 | 53.19 | 30.30 | -1.86% | | 海信家电 | 24.67 | 10.02 | -1.87% | | 绿通科技 | 31.40 | 43.87 | -1.88% | | 嘉应制药 | 6.27 | 90.85 | -1.88% | | 美丽生态 | 4.69 | 79.41 | -1.88% | | 韶能股份 | 5.21 | 937.01 | -1.88% | | 珠江股份 | 5.21 | 107.69 | -1.88% | | 华大基因 | 50.98 | -23.30 | -1.89% | | 智动力 | 11.96 | -22.90 | -1.89% | | 顺威股份 | 10.35 | 106.61 | -1.90% | | 三利谱 | 25.24 | 86.62 | -1.90% | | 洲明科技 | 7.72 | 69.85 | -1.91% | | 天安新材 | 9.77 | 27.11 | -1.91% | | 星辉娱乐 | 5.14 | -51.58 | -1.91% | | 康美药业 | 2.05 | 2918.17 | -1.91% | | 三旺通信 | 26.08 | 122.17 | -1.92% | | 沃特股份 | 20.45 | 134.05 | -1.92% | | 国民技术 | 25.56 | -107.86 | -1.92% | | 平安银行 | 11.75 | 5.24 | -1.92% | | 佰维存储 | 67.53 | -90.59 | -1.93% | | 香山股份 | 32.85 | 33.68 | -1.94% | | 凌玮科技 | 33.34 | 26.04 | -1.94% | | 佛山照明 | 6.56 | 27.31 | -1.94% | | 文灿股份 | 21.13 | 143.34 | -1.95% | | 通宇通讯 | 16.56 | 220.38 | -1.95% | | 力合科创 | 8.53 | 36.54 | -1.95% | | 强达电路 | 90.58 | 59.18 | -1.96% | | 珠江钢琴 | 4.50 | -20.37 | -1.96% | | 顺钠股份 | 6.98 | 46.57 | -1.97% | | 科瑞思 | 41.32 | 181.08 | -1.97% | | 华测检测 | 12.92 | 22.84 | -1.97% | | 卫光生物 | 27.70 | 25.00 | -1.98% | | 宏景科技 | 70.71 | -1878.81 | -1.98% | | 中兴通讯 | 43.94 | 27.12 | -1.99% | | 德尔玛 | 10.34 | 33.35 | -1.99% | | 普邦股份 | 1.96 | -6.62 | -2.00% | | 世荣兆业 | 5.39 | 172.85 | -2.00% | | 传音控股 | 85.40 | 24.91 | -2.01% | | 金域医学 | 30.21 | -25.18 | -2.01% | | 诺普信 | 11.69 | 17.27 | -2.01% | | 温氏股份 | 17.49 | 10.24 | -2.02% | | 宝莱特 | 8.70 | -34.04 | -2.03% | | 康冠科技 | 23.12 | 20.09 | -2.03% | | 乐心医疗 | 14.93 | 47.35 | -2.03% | | 美信科技 | 58.05 | 81.83 | -2.04% | | 科安达 | 12.41 | 36.52 | -2.05% | | 广州港 | 3.34 | 27.72 | -2.05% | | 江波龙 | 92.07 | -480.39 | -2.05% | | 广康生化 | 40.01 | 70.94 | -2.06% | | 汇创达 | 32.28 | 62.56 | -2.06% | | ST中青宝 | 11.38 | -56.89 | -2.07% | | 海大集团 | 60.00 | 19.90 | -2.07% | | 易天股份 | 23.62 | -72.22 | -2.07% | | 凯中精密 | 16.48 | 26.28 | -2.08% | | 万科A | 6.58 | -1.52 | -2.08% | | 珠免集团 | 5.64 | -8.61 | -2.08% | | 中荣股份 | 17.33 | 22.11 | -2.09% | | 南网科技 | 39.31 | 62.51 | -2.09% | | 众生药业 | 20.57 | -88.00 | -2.09% | | 歌力思 | 7.93 | -10.34 | -2.10% | | 深物业A | 8.83 | -4.74 | -2.11% | | 风华高科 | 14.39 | 56.07 | -2.11% | | 远望谷 | 7.89 | 105.45 | -2.11% | | 固高科技 | 33.87 | 247.94 | -2.11% | | 奥普特 | 138.08 | 99.93 | -2.11% | | 盛视科技 | 29.14 | 67.94 | -2.12% | | 宝明科技 | 58.24 | -245.26 | -2.12% | | 统联精密 | 41.60 | 175.11 | -2.12% | | 赛意信息 | 26.33 | 84.09 | -2.12% | | 芭田股份 | 10.61 | 14.35 | -2.12% | | 欧莱新材 | 17.46 | 496.70 | -2.13% | | 东莞控股 | 11.47 | 11.40 | -2.13% | | 德美化工 | 6.41 | 45.49 | -2.14% | | 广聚能源 | 11.44 | 72.00 | -2.14% | | 广田集团 | 1.83 | -45.01 | -2.14% | | 燕麦科技 | 28.78 | 41.55 | -2.14% | | 漫步者 | 13.20 | 27.34 | -2.15% | | 粤电力A | 4.54 | 254.18 | -2.16% | | 微芯生物 | 37.09 | -343.97 | -2.16% | | 劲拓股份 | 23.97 | 57.74 | -2.16% | | 博实结 | 91.57 | 42.25 | -2.17% | | 南风股份 | 10.30 | 64.34 | -2.18% | | 金禄电子 | 26.79 | 43.57 | -2.19% | | 捷荣技术 | 18.68 | -12.49 | -2.20% | | 坚朗五金 | 21.33 | 138.08 | -2.20% | | 长盈精密 | 24.43 | 51.58 | -2.20% | | 溢多利 | 7.10 | 1054.83 | -2.20% | | 智信精密 | 43.87 | 62.47 | -2.21% | | 博济医药 | 10.61 | 287.85 | -2.21% | | 鸿利智汇 | 6.62 | 270.71 | -2.22% | | 芳源股份 | 5.73 | -5.74 | -2.22% | | 方直科技 | 11.45 | 272.85 | -2.22% | | 富信科技 | 45.32 | 93.95 | -2.22% | | 京泉华 | 14.96 | 95.45 | -2.22% | | 冠豪高新 | 3.07 | 130.90 | -2.23% | | 电声股份 | 11.34 | 183.07 | -2.24% | | 芯海科技 | 38.50 | -35.82 | -2.26% | | 影石创新 | 341.89 | 137.64 | -2.26% | | 安必平 | 27.66 | -341.89 | -2.26% | | 深赛格 | 8.63 | 312.72 | -2.27% | | TCL科技 | 4.31 | 36.56 | -2.27% | | 中旗新材 | 55.53 | 1102.33 | -2.27% | | 天元股份 | 12.04 | 34.43 | -2.27% | | 招商蛇口 | 9.03 | 20.11 | -2.27% | | 永顺泰 | 11.61 | 19.35 | -2.27% | | 铭科精技 | 27.37 | 31.26 | -2.28% | | 星辉环材 | 22.66 | 60.06 | -2.29% | | 力合微 | 23.05 | 50.02 | -2.29% | | 东瑞股份 | 15.79 | 85.31 | -2.29% | | 文科股份 | 4.25 | -22.31 | -2.30% | | 华联控股 | 4.23 | 625.47 | -2.31% | | 汤臣倍健 | 11.83 | 40.16 | -2.31% | | 视源股份 | 38.00 | 30.27 | -2.31% | | 和而泰 | 36.29 | 64.54 | -2.31% | | 穗恒运A | 6.30 | 22.51 | -2.33% | | 深粮控股 | 6.70 | 20.74 | -2.33% | | 国星光电 | 9.17 | 285.62 | -2.34% | | 瑞华泰 | 15.00 | -49.20 | -2.34% | | 三雄极光 | 11.65 | -185.63 | -2.35% | | 沙河股份 | 13.65 | -58.35 | -2.36% | | 一博科技 | 38.02 | 212.05 | -2.36% | | 祥鑫科技 | 42.52 | 38.23 | -2.37% | | 中达安 | 13.99 | -37.61 | -2.37% | | 遥望科技 | 6.17 | -5.58 | -2.37% | | 中国广核 | 3.70 | 19.35 | -2.37% | | 中山公用 | 9.84 | 10.65 | -2.38% | | 金奥博 | 13.93 | 34.82 | -2.38% | | 创益通 | 38.41 | 259.71 | -2.39% | | 凯普生物 | 5.72 | -5.54 | -2.39% | | 好莱客 | 10.60 | 54.75 | -2.39% | | 神州信息 | 13.85 | -24.85 | -2.40% | | 宇新股份 | 11.40 | 34.54 | -2.40% | | 红墙股份 | 11.80 | 88.77 | -2.40% | | 科翔股份 | 10.57 | -14.26 | -2.40% | | 安奈儿 | 16.24 | -30.54 | -2.40% | | 华大智造 | 67.69 | -69.42 | -2.41% | | 超声电子 | 12.92 | 27.12 | -2.42% | | 智光电气 | 6.43 | -17.27 | -2.43% | | 伊戈尔 | 21.24 | 40.65 | -2.43% | | 开立医疗 | 32.02 | 734.87 | -2.44% | | 华发股份 | 5.20 | -101.24 | -2.44% | | 汇川技术 | 73.07 | 38.37 | -2.44% | | 天虹股份 | 5.59 | 85.26 | -2.44% | | *ST建艺 | 9.18 | -1.43 | -2.44% | | 三环集团 | 40.13 | 32.02 | -2.46% | | 奥飞娱乐 | 9.09 | -44.32 | -2.47% | | 睿智医药 | 12.62 | -45.48 | -2.47% | | 英集芯 | 20.02 | 62.68 | -2.48% | | 天威视讯 | 8.23 | -162.17 | -2.49% | | 博士眼镜 | 33.70 | 71.58 | -2.49% | | 名臣健康 | 15.26 | 148.33 | -2.49% | | 长青集团 | 6.25 | 18.20 | -2.50% | | 省广集团 | 7.81 | 132.53 | -2.50% | | 联建光电 | 5.07 | 192.85 | -2.50% | | 金新农 | 4.29 | 71.32 | -2.50% | | 世联行 | 2.34 | -20.71 | -2.50% | | 中洲控股 | 8.56 | -4.01 | -2.51% | | 广和通 | 29.55 | 40.95 | -2.51% | | 纳思达 | 23.71 | -62.87 | -2.51% | | 中远海特 | 6.60 | 11.14 | -2.51% | | 中微半导 | 31.81 | 70.64 | -2.51% | | 东箭科技 | 10.86 | 31.79 | -2.51% | | 奥特迅 | 12.76 | -49.12 | -2.52% | | 高凌信息 | 19.72 | -40.58 | -2.52% | | 招商积余 | 11.97 | 14.44 | -2.52% | | 中顺洁柔 | 8.45 | 77.78 | -2.54% | | 精艺股份 | 9.98 | 128.06 | -2.54% | | 比亚迪 | 107.21 | 23.20 | -2.55% | | 倍轻松 | 31.15 | -51.49 | -2.56% | | 三和管桩 | 8.33 | 55.56 | -2.57% | | 达安基因 | 6.42 | -12.72 | -2.58% | | 希荻微 | 15.46 | -29.16 | -2.58% | | 汉维科技 | 15.05 | 312.67 | -2.59% | | 凡拓数创 | 25.58 | -16.11 | -2.59% | | 智微智能 | 60.16 | 89.04 | -2.59% | | 聚石化学 | 22.14 | -11.44 | -2.60% | | 同洲电子 | 15.74 | 38.36 | -2.60% | | 尚荣医疗 | 4.12 | 7007.83 | -2.60% | | 兴森科技 | 19.09 | -171.71 | -2.60% | | 昌红科技 | 13.40 | 79.96 | -2.62% | | 惠威科技 | 18.91 | 130.95 | -2.63% | | 神州数码 | 42.63 | 45.84 | -2.63% | | 超讯通信 | 40.01 | -351.97 | -2.63% | | 仁信新材 | 11.09 | 49.68 | -2.63% | | 同兴达 | 14.78 | -335.80 | -2.64% | | 明阳电路 | 17.35 | 284.94 | -2.64% | | 天禾股份 | 6.64 | 78.14 | -2.64% | | 南兴股份 | 18.73 | -19.71 | -2.65% | | 深华发A | 13.53 | 93.39 | -2.66% | | 爱克股份 | 20.11 | -69.38 | -2.66% | | 全新好 | 7.31 | 44.65 | -2.66% | | 爱施德 | 11.66 | 35.46 | -2.67% | | 长联科技 | 58.98 | 106.80 | -2.67% | | 佳士科技 | 9.10 | 18.95 | -2.67% | | 南华仪器 | 12.34 | -220.00 | -2.68% | | 海王生物 | 2.54 | -5.54 | -2.68% | | 全通教育 | 5.80 | -29.62 | -2.68% | | 远光软件 | 6.14 | 37.50 | -2.69% | | 沃尔核材 | 23.41 | 29.91 | -2.70% | | 仙乐健康 | 24.10 | 22.33 | -2.70% | | 光华科技 | 20.85 | -60.82 | -2.71% | | 可立克 | 15.81 | 28.23 | -2.71% | | 索菱股份 | 5.03 | 99.55 | -2.71% | | 深南电A | 8.62 | 136.66 | -2.71% | | 佳禾智能 | 17.58 | 258.83 | -2.71% | | 金百泽 | 28.62 | 116.09 | -2.72% | | 多浦乐 | 55.01 | 63.45 | -2.72% | | 振邦智能 | 31.01 | 27.06 | -2.73% | | 维峰电子 | 45.53 | 53.65 | -2.73% | | 中望软件 | 72.31 | 2196.77 | -2.74% | | 康泰生物 | 19.49 | 294.78 | -2.74% | | 杰创智能 | 25.46 | -138.96 | -2.75% | | 绿亨科技 | 9.88 | 38.14 | -2.76% | | *ST四通 | 6.35 | -66.44 | -2.76% | | 迪生力 | 4.93 | -12.05 | -2.76% | | 金龙羽 | 33.78 | 118.64 | -2.76% | | 特一药业 | 8.78 | 80.65 | -2.77% | | 奥飞数据 | 21.41 | 154.79 | -2.77% | | 润贝航科 | 32.57 | 30.87 | -2.78% | | 联泰环保 | 4.53 | 17.09 | -2.79% | | 三友联众 | 11.43 | 55.77 | -2.81% | | 若羽臣 | 61.46 | 98.27 | -2.83% | | 赛维时代 | 21.23 | 57.99 | -2.84% | | 特发服务 | 44.78 | 61.43 | -2.84% | | 金三江 | 11.28 | 42.92 | -2.84% | | 智莱科技 | 12.63 | 58.05 | -2.85% | | 赛微微电 | 58.00 | 56.84 | -2.85% | | 安车检测 | 24.21 | -26.12 | -2.85% | | 三态股份 | 8.86 | -901.24 | -2.85% | | 山水比德 | 54.21 | 267.50 | -2.87% | | 嘉诚国际 | 11.17 | 27.84 | -2.87% | | 中金辐照 | 16.92 | 40.61 | -2.87% | | 深康佳A | 5.41 | -5.03 | -2.87% | | 粤万年青 | 16.22 | -142.86 | -2.87% | | 安凯微 | 13.06 | -51.11 | -2.90% | | 深圳新星 | 15.72 | -12.95 | -2.90% | | 福能东方 | 6.01 | 80.51 | -2.91% | | 佳隆股份 | 2.67 | 96.29 | -2.91% | | 熵基科技 | 31.63 | 37.66 | -2.92% | | 华盛昌 | 24.30 | 39.05 | -2.92% | | 珈伟新能 | 4.32 | -14.46 | -2.92% | | 航宇微 | 13.62 | -28.57 | -2.92% | | 信隆健康 | 6.96 | -62.16 | -2.93% | | 奕东电子 | 41.70 | -169.21 | -2.93% | | 国光电器 | 16.19 | 42.86 | -2.94% | | 唯特偶 | 27.64 | 41.85 | -2.95% | | 美芝股份 | 10.20 | -5.12 | -2.95% | | 友讯达 | 13.47 | 16.33 | -2.95% | | 矩阵股份 | 19.70 | 69.69 | -2.96% | | 国联水产 | 3.60 | -3.12 | -2.96% | | 深桑达A | 22.51 | 94.83 | -2.97% | | 联合光电 | 18.23 | -494.54 | -2.98% | | 金地集团 | 3.90 | -2.73 | -2.99% | | 法本信息 | 23.02 | 85.95 | -2.99% | | 鑫汇科 | 29.47 | 94.81 | -3.00% | | 莱宝高科 | 10.99 | 22.46 | -3.00% | | 建科院 | 14.52 | -97.20 | -3.01% | | 丝路视觉 | 19.99 | -7.25 | -3.01% | | 名雕股份 | 16.43 | 55.27 | -3.01% | | 金富科技 | 11.56 | 23.56 | -3.02% | | 崇达技术 | 15.40 | 74.12 | -3.02% | | 高新兴 | 5.76 | -48.59 | -3.03% | | ST长方 | 2.24 | -24.31 | -3.03% | | 达瑞电子 | 61.38 | 30.44 | -3.03% | | 博硕科技 | 38.67 | 30.85 | -3.03% | | 华锋股份 | 12.12 | 34.00 | -3.04% | | 朗科科技 | 24.86 | -57.36 | -3.04% | | 麦格米特 | 78.37 | 145.44 | -3.04% | | 瑞丰光电 | 5.72 | 102.25 | -3.05% | | 民德电子 | 25.05 | -44.70 | -3.06% | | 木林森 | 8.55 | 47.88 | -3.06% | | 格林精密 | 14.88 | 214.68 | -3.06% | | 超频三 | 6.96 | -8.19 | -3.06% | | 深科技 | 20.23 | 31.03 | -3.07% | | 尚品宅配 | 12.64 | -14.93 | -3.07% | | 信濠光电 | 23.67 | -10.79 | -3.07% | | 英诺激光 | 37.55 | 155.12 | -3.07% | | 通达电气 | 12.92 | 105.42 | -3.08% | | 欣天科技 | 14.17 | 169.75 | -3.08% | | 创世纪 | 9.76 | 52.04 | -3.08% | | 安居宝 | 4.72 | -45.96 | -3.08% | | 燕塘乳业 | 16.66 | 32.19 | -3.08% | | 同为股份 | 17.60 | 19.84 | -3.08% | | 招商证券 | 18.21 | 14.63 | -3.09% | | 天源迪科 | 16.60 | 385.28 | -3.09% | | 中远通 | 17.22 | -53.34 | -3.10% | | 瑞凌股份 | 8.42 | 26.45 | -3.11% | | 智迪科技 | 40.12 | 25.94 | -3.12% | | 顺控发展 | 13.37 | 30.62 | -3.12% | | 中兰环保 | 20.15 | 325.08 | -3.12% | | 大悦城 | 3.10 | -5.31 | -3.13% | | 深圳华强 | 28.51 | 109.62 | -3.13% | | 天融信 | 9.90 | 52.11 | -3.13% | | 南网能源 | 4.64 | -358.94 | -3.13% | | 聚胶股份 | 42.28 | 33.37 | -3.14% | | 实丰文化 | 18.81 | 281.44 | -3.14% | | 中南股份 | 2.76 | -8.93 | -3.16% | | 今天国际 | 12.81 | 26.18 | -3.17% | | 海川智能 | 24.36 | 108.37 | -3.18% | | 雄塑科技 | 7.61 | -33.00 | -3.18% | | 北鼎股份 | 12.46 | 43.53 | -3.19% | | 华鹏飞 | 6.07 | -802.11 | -3.19% | | 锦龙股份 | 14.26 | 147.36 | -3.19% | | 广发证券 | 20.63 | 13.36 | -3.19% | | 光大同创 | 40.85 | 97.82 | -3.20% | | 通业科技 | 28.07 | 75.35 | -3.21% | | 鸿特科技 | 6.94 | 95.40 | -3.21% | | 中信证券 | 29.79 | 17.76 | -3.22% | | 特发信息 | 10.18 | -23.24 | -3.23% | | 广电运通 | 13.76 | 38.50 | -3.23% | | 科恒股份 | 14.35 | -17.35 | -3.24% | | 皮阿诺 | 11.64 | -5.43 | -3.24% | | 贤丰控股 | 3.88 | -51.21 | -3.24% | | 御银股份 | 7.75 | 495.32 | -3.25% | | 纬达光电 | 23.50 | 135.29 | -3.25% | | 东峰集团 | 4.46 | -19.87 | -3.25% | | 东鹏饮料 | 298.42 | 39.08 | -3.25% | | 英搏尔 | 29.92 | 107.16 | -3.27% | | 齐心集团 | 6.80 | 88.28 | -3.27% | | 维海德 | 30.67 | 30.17 | -3.28% | | 英可瑞 | 17.38 | -31.93 | -3.28% | | 集泰股份 | 6.47 | 476.85 | -3.29% | | 富满微 | 37.14 | -35.24 | -3.33% | | 兆威机电 | 119.20 | 117.08 | -3.33% | | 领益智造 | 13.92 | 48.79 | -3.33% | | 王子新材 | 16.11 | -95.33 | -3.36% | | 易瑞生物 | 12.94 | 249.41 | -3.36% | | 迪森股份 | 5.74 | 43.69 | -3.37% | | 茂硕电源 | 9.75 | 292.12 | -3.37% | | 聚赛龙 | 47.88 | 50.22 | -3.37% | | 炬申股份 | 14.28 | 28.74 | -3.38% | | 信邦智能 | 42.55 | 149.86 | -3.38% | | 华阳国际 | 12.82 | 24.87 | -3.39% | | 中电港 | 20.44 | 50.38 | -3.40% | | 惠云钛业 | 9.64 | -406.48 | -3.41% | | 科瑞技术 | 17.56 | 42.69 | -3.41% | | 节能铁汉 | 2.26 | -2.42 | -3.42% | | 云里物里 | 30.30 | 179.78 | -3.44% | | 显盈科技 | 32.23 | 196.02 | -3.45% | | 快意电梯 | 10.34 | 32.63 | -3.45% | | 楚天龙 | 22.32 | -1867.58 | -3.46% | | 宜通世纪 | 6.41 | -83.13 | -3.46% | | ST赛为 | 4.18 | -6.03 | -3.46% | | 德明利 | 92.09 | -134.77 | -3.47% | | 阳普医疗 | 7.78 | -24.71 | -3.47% | | 杰美特 | 30.50 | -181.87 | -3.48% | | 彩讯股份 | 26.49 | 48.29 | -3.50% | | 瑞德智能 | 28.52 | 72.77 | -3.52% | | 东方精工 | 17.26 | 28.62 | -3.52% | | 国信证券 | 13.96 | 12.85 | -3.52% | | 广百股份 | 6.56 | 376.04 | -3.53% | | 小熊电器 | 52.43 | 24.82 | -3.53% | | 金信诺 | 12.54 | 574.28 | -3.54% | | 新城市 | 13.27 | -42.22 | -3.56% | | 金钟股份 | 24.33 | 43.14 | -3.57% | | 德联集团 | 5.12 | 51.93 | -3.58% | | 华立股份 | 15.09 | 177.61 | -3.58% | | 九联科技 | 10.50 | -24.94 | -3.58% | | 新宏泽 | 9.12 | 31.97 | -3.59% | | 欢乐家 | 17.08 | 89.51 | -3.61% | | 深水规院 | 28.80 | 4681.98 | -3.61% | | 奥拓电子 | 6.12 | -122.42 | -3.62% | | 海南发展 | 9.04 | -13.92 | -3.62% | | 民爆光电 | 48.52 | 24.15 | -3.63% | | 震有科技 | 29.68 | -204.94 | -3.64% | | 潮宏基 | 15.90 | 47.82 | -3.64% | | 达意隆 | 15.58 | 23.48 | -3.65% | | 金明精机 | 7.61 | 403.66 | -3.67% | | 惠伦晶体 | 9.95 | -10.82 | -3.68% | | 南凌科技 | 23.25 | 190.98 | -3.69% | | 得润电子 | 7.54 | -4.23 | -3.70% | | 天龙集团 | 8.81 | 64.50 | -3.72% | | 维业股份 | 8.77 | 207.49 | -3.73% | | 壹连科技 | 89.73 | 32.24 | -3.73% | | 金银河 | 29.30 | -46.40 | -3.75% | | 美格智能 | 50.10 | 70.49 | -3.75% | | 亿道信息 | 49.50 | 175.23 | -3.75% | | 万润科技 | 12.81 | 218.97 | -3.76% | | 郑中设计 | 11.50 | 28.32 | -3.77% | | 海鸥住工 | 3.57 | -14.32 | -3.77% | | 小崧股份 | 8.90 | -11.23 | -3.78% | | 德生科技 | 10.66 | 300.88 | -3.79% | | 海能达 | 12.15 | -6.22 | -3.80% | | 欧陆通 | 218.47 | 75.85 | -3.80% | | 广哈通信 | 22.24 | 66.05 | -3.81% | | 达实智能 | 3.53 | -103.69 | -3.81% | | 科创新源 | 46.81 | 184.67 | -3.82% | | 顶固集创 | 8.54 | -10.93 | -3.83% | | 冠昊生物 | 16.25 | 155.71 | -3.85% | | 贝仕达克 | 18.22 | 163.41 | -3.85% | | 辰奕智能 | 36.59 | 63.08 | -3.86% | | 华立科技 | 27.76 | 48.69 | -3.88% | | 广东鸿图 | 12.64 | 23.58 | -3.88% | | 伊之密 | 24.95 | 17.90 | -3.89% | | 星徽股份 | 5.42 | -5.18 | -3.90% | | 广弘控股 | 6.15 | 28.82 | -3.91% | | 雷曼光电 | 7.13 | -31.62 | -3.91% | | 云天励飞-U | 88.88 | -67.11 | -3.91% | | 朗坤科技 | 20.13 | 20.04 | -3.91% | | 三孚新科 | 69.60 | -234.45 | -3.92% | | 慧为智能 | 31.82 | -8512.10 | -3.93% | | 万讯自控 | 8.56 | -28.91 | -3.93% | | 深圳瑞捷 | 18.47 | -163.07 | -3.95% | | 新国都 | 27.90 | 259.67 | -3.96% | | 大为股份 | 17.20 | -81.90 | -3.96% | | 邦彦技术 | 17.86 | -20.18 | -3.98% | | 勤上股份 | 2.41 | -13.58 | -3.98% | | 魅视科技 | 32.98 | 47.85 | -3.99% | | 新莱福 | 49.83 | 37.71 | -4.04% | | 白云电器 | 10.19 | 26.90 | -4.05% | | 南极光 | 28.41 | 62.15 | -4.05% | | 品高股份 | 32.08 | -66.18 | -4.07% | | 宏工科技 | 122.90 | 49.71 | -4.07% | | 赢时胜 | 23.27 | -38.86 | -4.08% | | 海洋王 | 7.70 | -59.66 | -4.11% | | 誉辰智能 | 38.46 | -15.65 | -4.11% | | 浩云科技 | 6.28 | -74.71 | -4.12% | | 纳睿雷达 | 45.77 | 108.62 | -4.15% | | 银禧科技 | 8.99 | 59.03 | -4.16% | | 飞南资源 | 16.13 | 44.51 | -4.16% | | 奔朗新材 | 19.81 | 137.73 | -4.16% | | 瑞松科技 | 34.31 | 593.85 | -4.16% | | 深水海纳 | 16.70 | -11.25 | -4.19% | | 禾信仪器 | 91.75 | -156.20 | -4.20% | | 雷柏科技 | 20.30 | 186.70 | -4.20% | | 稳健医疗 | 39.60 | 28.71 | -4.23% | | 万泽股份 | 16.46 | 39.19 | -4.25% | | 越秀资本 | 7.44 | 13.16 | -4.25% | | 佳云科技 | 4.25 | -26.00 | -4.28% | | 群兴玩具 | 8.20 | -175.17 | -4.32% | | 第一创业 | 7.75 | 32.92 | -4.32% | | 弘景光电 | 94.75 | 48.94 | -4.33% | | 梅雁吉祥 | 2.87 | -43.48 | -4.33% | | 路畅科技 | 23.62 | -36.81 | -4.37% | | 青木科技 | 62.30 | 76.72 | -4.37% | | 思林杰 | 53.55 | -462.93 | -4.38% | | 雷特科技 | 39.71 | 32.97 | -4.38% | | 派特尔 | 17.99 | 69.52 | -4.41% | | 悍高集团 | 51.12 | 34.09 | -4.47% | | 东信和平 | 25.88 | 78.66 | -4.47% | | 中京电子 | 11.97 | 1898.75 | -4.47% | | 奥尼电子 | 32.66 | -29.14 | -4.47% | | 奥雅股份 | 38.82 | -10.05 | -4.48% | | 佳创视讯 | 5.97 | -64.69 | -4.48% | | 科达利 | 132.72 | 22.79 | -4.52% | | 长亮科技 | 15.37 | -5281.14 | -4.53% | | 信宇人 | 28.92 | -30.30 | -4.55% | | 铭利达 | 22.71 | -22.51 | -4.58% | | 爱司凯 | 24.03 | -314.01 | -4.64% | | 四方精创 | 40.87 | 291.01 | -4.64% | | 盛路通信 | 8.41 | -10.38 | -4.65% | | 雄帝科技 | 26.63 | 149.23 | -4.65% | | 金太阳 | 21.08 | -162.79 | -4.66% | | 兆日科技 | 13.65 | -97.70 | -4.68% | | 科信技术 | 12.37 | -19.48 | -4.70% | | *ST松发 | 49.00 | 82.78 | -4.71% | | 华金资本 | 14.70 | 31.12 | -4.73% | | 科思科技 | 59.38 | -39.34 | -4.78% | | 奋达科技 | 7.37 | 471.88 | -4.78% | | 茂化实华 | 4.16 | -30.06 | -4.81% | | 汉宇集团 | 15.78 | 40.56 | -4.83% | | 中国长城 | 16.33 | -57.34 | -4.84% | | 立高食品 | 47.37 | 26.43 | -4.90% | | 蕾奥规划 | 17.20 | -92.08 | -4.92% | | 中信海直 | 22.95 | 54.91 | -4.93% | | 怡合达 | 27.20 | 37.23 | -4.99% | | 东方锆业 | 13.48 | 39.29 | -5.00% | | 翰宇药业 | 25.36 | -1256.49 | -5.02% | | 雷赛智能 | 45.35 | 70.16 | -5.03% | | 昊志机电 | 29.28 | 98.77 | -5.03% | | 中新赛克 | 27.40 | 53.66 | -5.06% | | 朝阳科技 | 32.16 | 35.23 | -5.13% | | 英联股份 | 19.08 | -411.19 | -5.31% | | 优博讯 | 19.10 | -56.44 | -5.40% | | 拓斯达 | 35.65 | -67.39 | -5.41% | | 世纪鼎利 | 6.22 | -65.89 | -5.47% | | 众业达 | 9.26 | 29.84 | -5.51% | | 富恒新材 | 15.58 | 261.42 | -5.52% | | *ST汇科 | 17.33 | -399.30 | -5.71% | | 卓翼科技 | 10.00 | -27.03 | -5.75% | | 正业科技 | 8.74 | -24.30 | -5.82% | | 航新科技 | 15.52 | -40.17 | -5.83% | | 利元亨 | 57.02 | -11.48 | -5.86% | | 万顺新材 | 6.08 | -22.98 | -5.88% | | 普天科技 | 24.94 | -346.86 | -5.89% | | 南山控股 | 2.82 | -4.88 | -6.00% | | 日丰股份 | 13.00 | 32.14 | -6.00% | | 智度股份 | 10.79 | 70.53 | -6.01% | | 光启技术 | 48.72 | 155.20 | -6.02% | | 因赛集团 | 41.78 | -164.02 | -6.05% | | 派诺科技 | 17.34 | 63.54 | -6.12% | | 胜蓝股份 | 54.20 | 66.37 | -6.23% | | 甘化科工 | 10.48 | 163.58 | -6.34% | | 光韵达 | 9.54 | -133.32 | -6.38% | | 中海达 | 10.11 | 10227.60 | -6.39% | | 江龙船艇 | 13.23 | -215.70 | -6.44% | | 安培龙 | 127.03 | 139.60 | -6.60% | | 飞亚达 | 16.92 | 44.11 | -6.62% | | 翔鹭钨业 | 11.51 | -61.97 | -6.88% | | 中船防务 | 27.21 | 50.82 | -6.94% | | 崧盛股份 | 30.77 | -117.32 | -7.12% | | 迅捷兴 | 22.47 | -343.66 | -7.15% | | 海格通信 | 12.62 | -223.44 | -7.48% | | 深信服 | 117.10 | 88.03 | -8.06% | | 艾比森 | 15.19 | 38.86 | -8.44% | | 兆新股份 | 3.52 | -49.10 | -9.51% | | 财富趋势 | 152.24 | 125.54 | -10.02% | | 雅达股份 | 12.58 | 69.70 | -10.08% | | 新劲刚 | 20.85 | 106.45 | -10.86% | | 银之杰 | 52.12 | -277.82 | -11.66% |
|