免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 思科瑞(688053)四川省
上涨家数:68下跌家数:102平均涨幅:-0.98%更新时间：2025-09-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 茂业商业 | 4.80 | -103.44 | +9.59% | | 乐创技术 | 27.79 | 72.78 | +6.60% | | 尚纬股份 | 9.22 | -450.73 | +5.25% | | 运机集团 | 24.01 | 33.23 | +5.17% | | 天府文旅 | 6.57 | -343.62 | +4.95% | | 创维数字 | 12.62 | 117.55 | +4.56% | | 通威股份 | 22.97 | -11.67 | +4.50% | | 欧康医药 | 16.83 | 144.79 | +3.89% | | 盛新锂能 | 17.40 | -12.48 | +3.69% | | 红旗连锁 | 5.96 | 15.14 | +3.47% | | 倍益康 | 40.45 | 219.52 | +3.14% | | 华图山鼎 | 64.55 | 87.98 | +2.75% | | ST华西 | 3.07 | -9.69 | +2.68% | | 吉峰科技 | 8.22 | -188.88 | +2.62% | | 峨眉山A | 14.56 | 34.34 | +2.54% | | 成都燃气 | 10.92 | 19.76 | +2.54% | | 宜宾纸业 | 24.34 | -51.05 | +2.53% | | 瑞奇智造 | 11.43 | 1218.16 | +2.33% | | 融发核电 | 7.36 | -342.22 | +2.22% | | 浪莎股份 | 19.20 | 73.63 | +2.07% | | 西昌电力 | 13.49 | 132.71 | +2.04% | | 新乳业 | 18.18 | 24.53 | +2.02% | | *ST立航 | 21.27 | -14.50 | +1.72% | | 富森美 | 12.41 | 13.89 | +1.72% | | 川能动力 | 10.12 | 46.78 | +1.61% | | ST广物 | 9.25 | 21.84 | +1.54% | | 兴蓉环境 | 6.81 | 9.95 | +1.49% | | 秦川物联 | 10.85 | -17.12 | +1.31% | | 浩物股份 | 4.70 | 86.89 | +1.29% | | 天齐锂业 | 42.66 | -26.78 | +1.28% | | 巨星农牧 | 20.64 | 14.14 | +1.28% | | 德龙汇能 | 6.46 | 181.36 | +1.25% | | 千禾味业 | 11.93 | 28.00 | +1.19% | | 新金路 | 5.21 | -47.35 | +1.17% | | 彩虹集团 | 21.75 | 25.61 | +1.16% | | 新希望 | 9.71 | 17.87 | +1.15% | | 趣睡科技 | 55.51 | 70.05 | +1.13% | | 山高环能 | 7.33 | 38.57 | +1.10% | | 佳驰科技 | 74.66 | 71.27 | +1.03% | | 华神科技 | 4.00 | -35.32 | +1.01% | | 贝瑞基因 | 14.07 | -21.73 | +1.01% | | 水井坊 | 45.74 | 18.52 | +0.99% | | 川网传媒 | 17.78 | 147.95 | +0.97% | | 四川成渝 | 5.62 | 10.75 | +0.90% | | 雅化集团 | 13.47 | 53.40 | +0.82% | | 帝欧家居 | 6.39 | -5.42 | +0.79% | | 乐山电力 | 11.65 | 317.41 | +0.78% | | 海天股份 | 7.91 | 13.90 | +0.76% | | 福蓉科技 | 9.86 | 101.72 | +0.72% | | 国光股份 | 15.65 | 19.20 | +0.64% | | 金石亚药 | 10.03 | 34.06 | +0.60% | | 天味食品 | 11.88 | 22.28 | +0.59% | | 普瑞眼科 | 38.21 | -43.81 | +0.55% | | 爱乐达 | 25.48 | 2524.60 | +0.55% | | 迈克生物 | 12.02 | -178.96 | +0.50% | | *ST智胜 | 10.38 | -26.58 | +0.48% | | 港通医疗 | 21.29 | -226.58 | +0.47% | | 成都路桥 | 4.72 | -41.11 | +0.43% | | 明星电力 | 9.82 | 27.14 | +0.41% | | 华西证券 | 9.90 | 21.65 | +0.41% | | 天原股份 | 4.98 | -14.27 | +0.40% | | 交大铁发 | 29.97 | 60.42 | +0.37% | | 泸天化 | 4.35 | -594.01 | +0.23% | | 中科信息 | 36.33 | 1288.51 | +0.22% | | 药易购 | 27.78 | -792.87 | +0.22% | | 久远银海 | 18.70 | 83.26 | +0.21% | | 达威股份 | 19.55 | -74.78 | +0.10% | | 云图控股 | 11.04 | 15.47 | +0.09% | | 四川美丰 | 6.99 | 34.45 | 0.00% | | 新筑股份 | 6.80 | -17.77 | 0.00% | | 和邦生物 | 1.90 | -153.89 | 0.00% | | 侨源股份 | 25.82 | 53.76 | 0.00% | | 新华文轩 | 15.77 | 11.54 | 0.00% | | 国网信通 | 17.16 | 31.69 | -0.12% | | 国城矿业 | 14.22 | 43.82 | -0.14% | | 中建环能 | 5.14 | 50.02 | -0.19% | | 广安爱众 | 4.87 | 31.89 | -0.20% | | 中自科技 | 21.69 | -59.34 | -0.23% | | 华融化学 | 10.29 | 55.27 | -0.29% | | 优机股份 | 28.08 | 32.73 | -0.35% | | 东材科技 | 16.69 | 78.47 | -0.36% | | 成都银行 | 18.20 | 5.80 | -0.38% | | 博瑞传播 | 4.87 | 275.04 | -0.41% | | 川发龙蟒 | 11.10 | 43.87 | -0.45% | | 升达林业 | 4.24 | 45.92 | -0.47% | | 国金证券 | 9.86 | 15.74 | -0.50% | | 大西洋 | 5.14 | 25.22 | -0.58% | | 川投能源 | 14.87 | 15.53 | -0.60% | | 国机重装 | 3.26 | 51.09 | -0.61% | | 中密控股 | 38.14 | 19.51 | -0.63% | | 大宏立 | 31.58 | -962.50 | -0.63% | | 厚普股份 | 10.54 | -51.81 | -0.66% | | 汇源通信 | 11.97 | 449.00 | -0.66% | | 宏达股份 | 9.88 | -268.43 | -0.70% | | 利尔化学 | 12.09 | 24.63 | -0.74% | | 四川金顶 | 9.82 | 187.48 | -0.81% | | 安宁股份 | 31.59 | 17.46 | -0.82% | | 华体科技 | 16.15 | -34.83 | -0.86% | | 五粮液 | 125.51 | 15.09 | -0.88% | | 电科网安 | 17.55 | 74.25 | -0.90% | | 富临运业 | 10.84 | 21.82 | -0.91% | | 运达科技 | 12.25 | 107.08 | -0.97% | | 东方电气 | 18.82 | 20.32 | -1.00% | | 中光防雷 | 12.11 | 242.12 | -1.06% | | 四川双马 | 18.60 | 43.75 | -1.06% | | 钒钛股份 | 2.77 | -500.90 | -1.07% | | 泸州老窖 | 134.09 | 15.06 | -1.11% | | 硅宝科技 | 22.29 | 30.22 | -1.11% | | 四川九洲 | 15.85 | 81.16 | -1.18% | | 德恩精工 | 17.53 | -20.36 | -1.35% | | 思科瑞 | 32.51 | -217.45 | -1.43% | | 金时科技 | 15.58 | 402.28 | -1.45% | | 四川路桥 | 8.76 | 11.21 | -1.46% | | 国光电气 | 74.79 | -502.32 | -1.57% | | 蜀道装备 | 17.88 | 49.84 | -1.60% | | *ST天微 | 21.30 | 8090.24 | -1.62% | | 盛帮股份 | 54.76 | 31.81 | -1.65% | | 北化股份 | 15.62 | 195.98 | -1.76% | | 四川黄金 | 25.31 | 33.61 | -1.94% | | 西菱动力 | 19.14 | 71.18 | -2.00% | | 君逸数码 | 22.95 | 84.48 | -2.05% | | 创意信息 | 8.11 | -65.80 | -2.05% | | 海特高新 | 11.39 | 96.43 | -2.06% | | 四川长虹 | 10.42 | 52.06 | -2.07% | | 昊华科技 | 28.33 | 31.37 | -2.07% | | 天邑股份 | 14.36 | -38.34 | -2.18% | | 舍得酒业 | 65.78 | 110.44 | -2.19% | | 富临精工 | 14.32 | 55.71 | -2.25% | | 成电光信 | 33.78 | 112.93 | -2.31% | | 华塑控股 | 3.13 | -186.40 | -2.49% | | 开发科技 | 95.08 | 19.14 | -2.58% | | 汇宇制药-W | 23.05 | 54.41 | -2.62% | | 英杰电气 | 46.89 | 39.26 | -2.72% | | 康华生物 | 70.24 | 44.18 | -2.78% | | 银河磁体 | 30.11 | 63.64 | -2.87% | | 振芯科技 | 23.75 | 234.16 | -2.94% | | 迅游科技 | 22.74 | 307.60 | -3.07% | | 佳缘科技 | 31.26 | 442.01 | -3.10% | | 佳发教育 | 13.94 | 161.79 | -3.13% | | 雷电微力 | 48.66 | 47.54 | -3.20% | | 天奥电子 | 14.88 | 110.62 | -3.25% | | 瑞迪智驱 | 84.38 | 64.19 | -3.26% | | 安控科技 | 3.17 | -53.19 | -3.65% | | 六九一二 | 136.38 | 139.85 | -3.72% | | 观想科技 | 55.97 | -434.56 | -3.77% | | 天箭科技 | 33.95 | -2380.89 | -3.77% | | 成都先导 | 27.70 | 121.70 | -3.82% | | 依米康 | 15.92 | -88.91 | -3.98% | | 川润股份 | 15.39 | -90.27 | -4.11% | | 科伦药业 | 39.02 | 29.19 | -4.13% | | 百利天恒 | 392.50 | -75.79 | -4.27% | | 高新发展 | 50.18 | 253.92 | -4.40% | | 圣诺生物 | 40.00 | 53.72 | -4.47% | | 豪能股份 | 14.05 | 35.16 | -4.49% | | 航发科技 | 26.08 | 135.14 | -4.50% | | 康弘药业 | 39.35 | 29.51 | -4.51% | | 坤恒顺维 | 32.45 | 110.26 | -4.61% | | 盟升电子 | 36.78 | -23.24 | -4.72% | | 欧林生物 | 27.35 | 179.45 | -4.84% | | 川环科技 | 41.86 | 44.73 | -4.91% | | 极米科技 | 127.00 | 43.43 | -4.94% | | 科新机电 | 18.61 | 40.94 | -5.10% | | 海创药业-U | 56.10 | -34.52 | -5.36% | | 智明达 | 32.46 | 97.08 | -5.64% | | 纵横股份 | 51.77 | -237.32 | -5.87% | | 唐源电气 | 27.08 | 64.85 | -5.87% | | 苑东生物 | 59.21 | 45.78 | -6.36% | | 旭光电子 | 17.45 | 131.57 | -6.63% | | 中无人机 | 46.67 | 1938.50 | -6.66% | | 利君股份 | 11.81 | 130.50 | -8.73% | | 华丰科技 | 78.00 | 238.32 | -9.36% | | 成飞集成 | 39.40 | -222.89 | -9.45% | | 盛和资源 | 21.69 | 58.26 | -9.51% | | 成都华微 | 51.20 | 385.39 | -10.02% | | 新易盛 | 312.10 | 52.43 | -15.58% |
|