免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南京化纤(600889)江苏省
上涨家数:129下跌家数:556平均涨幅:-1.59%更新时间：2025-09-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上能电气 | 30.11 | 32.98 | +20.01% | | 东微半导 | 92.18 | 222.01 | +12.28% | | 苏大维格 | 31.98 | -134.73 | +11.00% | | 春兴精工 | 5.56 | -31.23 | +10.10% | | 世嘉科技 | 14.72 | 125.04 | +10.01% | | 通润装备 | 14.40 | 22.03 | +10.01% | | 圣晖集成 | 44.77 | 37.34 | +10.00% | | 宝馨科技 | 6.73 | -6.86 | +9.97% | | 同享科技 | 22.65 | -204.06 | +9.90% | | 无锡晶海 | 32.95 | 48.78 | +9.14% | | 宝丽迪 | 34.23 | 49.73 | +8.22% | | 晶瑞电材 | 12.82 | -131.17 | +6.83% | | 美埃科技 | 49.17 | 33.52 | +6.66% | | 赛腾股份 | 43.38 | 23.12 | +6.17% | | 泰慕士 | 25.84 | 59.74 | +6.16% | | 固德威 | 53.37 | -237.22 | +6.12% | | 南京商旅 | 13.09 | 156.55 | +6.08% | | 聚和材料 | 56.20 | 45.39 | +6.04% | | 弘元绿能 | 22.10 | -8.17 | +5.79% | | 汉桑科技 | 68.32 | 37.35 | +5.27% | | 江化微 | 19.77 | 84.89 | +5.16% | | *ST亚振 | 25.91 | -55.82 | +4.98% | | 海达尔 | 66.24 | 36.59 | +4.64% | | 长光华芯 | 79.81 | -291.40 | +4.64% | | 恒瑞医药 | 71.98 | 64.96 | +4.52% | | 天顺风能 | 7.01 | 297.84 | +4.47% | | 必得科技 | 34.89 | 125.48 | +4.15% | | 海力风电 | 77.99 | 103.61 | +4.14% | | 新莱应材 | 42.40 | 89.15 | +3.62% | | 通富微电 | 35.36 | 69.96 | +3.57% | | 幸福蓝海 | 17.82 | -43.10 | +3.42% | | 扬电科技 | 21.46 | 81.92 | +3.37% | | 阿特斯 | 10.53 | 22.33 | +3.34% | | 江海股份 | 34.08 | 43.54 | +3.34% | | 徐工机械 | 9.98 | 17.78 | +3.31% | | 亨通光电 | 20.90 | 18.59 | +3.26% | | 精研科技 | 55.41 | 73.01 | +3.22% | | 艾迪药业 | 17.20 | -83.59 | +3.18% | | 时创能源 | 16.90 | -9.73 | +3.17% | | 宇邦新材 | 36.94 | 104.94 | +3.10% | | 天孚通信 | 205.31 | 100.47 | +3.08% | | 裕太微-U | 112.20 | -45.46 | +3.07% | | 亚翔集成 | 42.16 | 16.08 | +3.03% | | 华盛锂电 | 36.26 | -33.07 | +3.01% | | 红豆股份 | 2.74 | -16.04 | +3.01% | | 沪江材料 | 22.80 | 119.02 | +2.93% | | 常润股份 | 17.95 | 12.82 | +2.92% | | 大港股份 | 16.95 | 395.85 | +2.85% | | 长华化学 | 25.80 | 48.87 | +2.83% | | 先锋精科 | 64.55 | 62.84 | +2.79% | | 海晨股份 | 23.27 | 19.62 | +2.74% | | *ST四环 | 2.37 | -22.38 | +2.60% | | 红宝丽 | 10.19 | 166.25 | +2.52% | | 威腾电气 | 41.05 | 236.41 | +2.50% | | 前沿生物-U | 18.16 | -49.19 | +2.48% | | 冠石科技 | 57.50 | -88.12 | +2.46% | | *ST恒久 | 5.07 | -24.69 | +2.42% | | 卓易信息 | 66.00 | 141.07 | +2.33% | | 敏芯股份 | 104.70 | 233.57 | +2.20% | | 天合光能 | 16.32 | -5.16 | +2.06% | | 兴业股份 | 17.24 | 78.50 | +2.01% | | 长龄液压 | 45.06 | 68.55 | +1.90% | | 盛科通信-U | 113.08 | -1322.13 | +1.87% | | 神马电力 | 29.76 | 38.94 | +1.74% | | 蔚蓝锂芯 | 17.44 | 30.78 | +1.57% | | 亚玛顿 | 21.66 | -27.61 | +1.55% | | 东山精密 | 64.64 | 92.28 | +1.54% | | 恩华药业 | 25.15 | 21.02 | +1.53% | | 锦泓集团 | 9.97 | 12.68 | +1.53% | | 威孚高科 | 22.45 | 15.43 | +1.49% | | 斯迪克 | 23.95 | 228.97 | +1.48% | | 帝奥微 | 26.30 | -83.41 | +1.47% | | 南大光电 | 35.30 | 81.30 | +1.44% | | 酉立智能 | 79.35 | 33.85 | +1.39% | | 云意电气 | 14.19 | 30.24 | +1.36% | | 凯迪股份 | 96.77 | 109.34 | +1.35% | | 四方科技 | 15.34 | 27.34 | +1.32% | | 恒太照明 | 10.37 | 37.40 | +1.27% | | 新泉股份 | 56.00 | 27.62 | +1.21% | | 康尼机电 | 7.77 | 17.01 | +1.17% | | 东华能源 | 8.71 | 34.32 | +1.16% | | 太湖雪 | 27.94 | 53.85 | +1.12% | | 药康生物 | 17.35 | 68.15 | +1.11% | | 世华科技 | 38.97 | 27.73 | +1.09% | | 佳合科技 | 38.50 | 127.90 | +1.02% | | 瑞可达 | 71.60 | 55.10 | +0.99% | | 江苏博云 | 34.45 | 26.22 | +0.94% | | 鼎佳精密 | 53.55 | 63.92 | +0.92% | | 海鸥股份 | 11.18 | 33.53 | +0.90% | | 中科微至 | 33.88 | -29.38 | +0.83% | | 中天科技 | 15.73 | 18.22 | +0.83% | | 瑞泰新材 | 19.55 | 245.21 | +0.83% | | 德科立 | 107.53 | 228.93 | +0.78% | | 恒铭达 | 41.95 | 20.38 | +0.77% | | 文峰股份 | 2.77 | 41.22 | +0.73% | | 茂莱光学 | 422.02 | 422.78 | +0.72% | | 艾森股份 | 48.30 | 116.56 | +0.71% | | 中材科技 | 32.97 | 38.80 | +0.70% | | *ST天龙 | 5.78 | -28.19 | +0.70% | | 秀强股份 | 6.08 | 20.40 | +0.66% | | 奥特佳 | 3.05 | 91.49 | +0.66% | | 中信博 | 46.04 | 18.08 | +0.66% | | 南钢股份 | 4.80 | 11.88 | +0.63% | | 迪哲医药-U | 81.76 | -42.75 | +0.62% | | 江阴银行 | 4.93 | 5.62 | +0.61% | | 南微医学 | 91.80 | 28.45 | +0.55% | | 常熟汽饰 | 14.86 | 14.65 | +0.47% | | 江南高纤 | 2.17 | 112.71 | +0.46% | | 天富龙 | 44.36 | 39.04 | +0.45% | | 亿能电力 | 15.90 | 114.09 | +0.44% | | 恒兴新材 | 18.35 | 118.57 | +0.44% | | ST柯利达 | 4.60 | 591.44 | +0.44% | | 卓兆点胶 | 42.77 | 194.38 | +0.40% | | 纳芯微 | 179.80 | -118.84 | +0.40% | | 扬州金泉 | 39.30 | 22.77 | +0.38% | | 纳微科技 | 26.58 | 106.17 | +0.38% | | 江苏神通 | 13.52 | 22.75 | +0.37% | | 先导智能 | 43.96 | 121.40 | +0.37% | | 海澜之家 | 6.87 | 15.69 | +0.29% | | 帝科股份 | 51.63 | 37.18 | +0.27% | | 凯龙高科 | 15.15 | -8.22 | +0.26% | | 华兴源创 | 30.11 | -29.83 | +0.20% | | *ST亿通 | 10.25 | -89.61 | +0.20% | | 创耀科技 | 42.93 | 83.53 | +0.19% | | 常宝股份 | 5.53 | 8.85 | +0.18% | | 科沃斯 | 96.45 | 47.25 | +0.17% | | 浩辰软件 | 55.26 | 53.61 | +0.07% | | 确成股份 | 20.21 | 15.14 | +0.05% | | 亚普股份 | 24.10 | 23.29 | +0.04% | | 中南文化 | 2.62 | 57.31 | 0.00% | | 旷达科技 | -- | -- | -- | | 恒立液压 | 93.43 | 47.27 | 0.00% | | 万林物流 | 5.87 | 480.18 | 0.00% | | 东珠生态 | -- | -- | -- | | 哈森股份 | 16.79 | -42.69 | 0.00% | | 中环海陆 | -- | -- | -- | | 晶升股份 | -- | -- | -- | | 今世缘 | 42.38 | 16.62 | -0.05% | | 胜科纳米 | 30.28 | 144.32 | -0.07% | | 日联科技 | 59.26 | 65.73 | -0.07% | | 南京银行 | 11.07 | 6.46 | -0.09% | | 伟思医疗 | 51.20 | 40.30 | -0.10% | | 博众精工 | 35.17 | 33.77 | -0.11% | | 银河微电 | 26.36 | 52.88 | -0.11% | | 东威科技 | 41.50 | 220.76 | -0.12% | | 奥特维 | 41.68 | 16.02 | -0.19% | | 泽璟制药-U | 106.94 | -196.45 | -0.24% | | 华西股份 | 8.11 | 35.23 | -0.25% | | 华之杰 | 63.70 | 39.31 | -0.28% | | 诚迈科技 | 52.56 | -89.67 | -0.30% | | *ST传智 | 6.54 | -24.62 | -0.30% | | 利民股份 | 19.26 | 26.67 | -0.31% | | 近岸蛋白 | 43.09 | -43.36 | -0.32% | | 雅克科技 | 58.79 | 31.98 | -0.34% | | 迈为股份 | 98.07 | 31.91 | -0.38% | | 博俊科技 | 28.37 | 16.80 | -0.39% | | 安靠智电 | 33.49 | 39.31 | -0.39% | | 锡装股份 | 37.24 | 16.23 | -0.40% | | ST诺泰 | 42.82 | 27.77 | -0.44% | | 天目湖 | 13.10 | 33.13 | -0.46% | | 国力股份 | 66.39 | 123.48 | -0.46% | | 药石科技 | 43.98 | 50.13 | -0.48% | | 维尔利 | 4.12 | -3.95 | -0.48% | | 翔腾新材 | 30.35 | -279.62 | -0.49% | | 麦澜德 | 39.98 | 43.04 | -0.50% | | 林洋能源 | 5.95 | 25.63 | -0.50% | | 金陵体育 | 21.17 | 97.29 | -0.52% | | 联瑞新材 | 52.85 | 46.83 | -0.53% | | 宏微科技 | 25.72 | -391.37 | -0.54% | | 磁谷科技 | 47.67 | 71.65 | -0.54% | | 吉贝尔 | 41.97 | 33.94 | -0.55% | | 倍加洁 | 30.95 | -46.44 | -0.55% | | 东星医疗 | 27.10 | 33.92 | -0.55% | | 测绘股份 | 17.88 | 325.20 | -0.56% | | 波长光电 | 76.58 | 395.64 | -0.56% | | 海锅股份 | 26.62 | 54.30 | -0.56% | | 罗博特科 | 238.22 | -1687.99 | -0.56% | | 通鼎互联 | 5.27 | 243.16 | -0.57% | | 天臣医疗 | 57.16 | 65.10 | -0.59% | | 宁沪高速 | 13.36 | 14.56 | -0.60% | | 苏能股份 | 4.93 | 63.61 | -0.60% | | 康为世纪 | 23.91 | -16.49 | -0.62% | | 裕兴股份 | 6.28 | -6.25 | -0.63% | | 千红制药 | 10.20 | 30.27 | -0.68% | | 天奈科技 | 50.58 | 73.71 | -0.73% | | 亚虹医药-U | 12.26 | -19.33 | -0.73% | | 海星股份 | 19.65 | 26.94 | -0.76% | | 永鼎股份 | 10.48 | 43.95 | -0.76% | | 浩欧博 | 124.51 | 272.62 | -0.77% | | 和林微纳 | 42.76 | 223.07 | -0.79% | | 中核科技 | 19.53 | 32.47 | -0.81% | | 基蛋生物 | 8.37 | 22.87 | -0.83% | | 通用股份 | 4.55 | 47.69 | -0.87% | | 盛航股份 | 15.86 | 31.63 | -0.88% | | 芯朋微 | 65.19 | 54.21 | -0.88% | | 苏州规划 | 22.38 | 131.89 | -0.89% | | 扬杰科技 | 63.62 | 29.32 | -0.89% | | 武进不锈 | 5.53 | 50.63 | -0.90% | | 苏文电能 | 18.80 | -339.71 | -0.90% | | 宿迁联盛 | 8.58 | 129.41 | -0.92% | | 威尔药业 | 28.41 | 27.43 | -0.94% | | 鼎胜新材 | 10.40 | 31.65 | -0.95% | | 金陵饭店 | 8.14 | 98.12 | -0.97% | | 金通灵 | 3.02 | -3.12 | -0.98% | | 药明康德 | 110.88 | 23.76 | -1.00% | | 扬农化工 | 72.11 | 23.48 | -1.00% | | 招商南油 | 2.96 | 11.18 | -1.00% | | 天华新能 | 19.61 | -113.98 | -1.01% | | 南京医药 | 4.90 | 11.65 | -1.01% | | 柏诚股份 | 12.68 | 34.12 | -1.01% | | 赛分科技 | 18.48 | 76.40 | -1.02% | | 汉邦科技 | 45.21 | 57.28 | -1.03% | | ST易购 | 1.89 | 27.17 | -1.05% | | 罗莱生活 | 8.44 | 15.31 | -1.06% | | 华昌化工 | 6.56 | 76.96 | -1.06% | | 共创草坪 | 31.49 | 22.09 | -1.07% | | 鱼跃医疗 | 36.92 | 19.60 | -1.07% | | 苏盐井神 | 10.88 | 13.46 | -1.09% | | 常青科技 | 16.99 | 40.14 | -1.11% | | 宏德股份 | 29.46 | 86.27 | -1.14% | | 联测科技 | 38.75 | 28.15 | -1.15% | | 双乐股份 | 35.17 | 35.63 | -1.18% | | 戎美股份 | 14.07 | 32.74 | -1.19% | | 润邦股份 | 6.47 | 12.09 | -1.22% | | 星宇股份 | 119.69 | 22.49 | -1.23% | | 伟时电子 | 23.14 | 87.71 | -1.24% | | 灵鸽科技 | 27.12 | -91.19 | -1.24% | | 亚太科技 | 6.36 | 18.69 | -1.24% | | 金宏气体 | 18.27 | 71.39 | -1.24% | | 大亚圣象 | 7.94 | 39.11 | -1.24% | | 天准科技 | 56.79 | 80.63 | -1.25% | | 威唐工业 | 14.98 | -1839.82 | -1.25% | | 博瑞医药 | 90.09 | 380.97 | -1.26% | | 苏美达 | 10.18 | 10.90 | -1.26% | | 华兰股份 | 35.23 | 102.70 | -1.26% | | 中来股份 | 6.23 | -9.44 | -1.27% | | 梦百合 | 8.45 | -53.90 | -1.29% | | 健友股份 | 11.52 | 26.31 | -1.29% | | 江苏银行 | 10.75 | 5.92 | -1.29% | | *ST花王 | 4.60 | -5.13 | -1.29% | | 明志科技 | 19.00 | 35.01 | -1.30% | | 麦迪科技 | 14.35 | -25.14 | -1.31% | | 中国天楹 | 4.48 | 85.23 | -1.32% | | 苏垦农发 | 9.53 | 20.26 | -1.35% | | 远程股份 | 5.83 | 60.24 | -1.35% | | 新联电子 | 5.79 | 9.74 | -1.36% | | 泽润新能 | 55.20 | 31.26 | -1.38% | | 德林海 | 21.33 | -21.14 | -1.39% | | 华润材料 | 7.69 | -21.97 | -1.41% | | 中复神鹰 | 25.72 | -168.44 | -1.42% | | 国电南瑞 | 21.38 | 21.88 | -1.43% | | 安洁科技 | 14.36 | 63.55 | -1.44% | | 常熟银行 | 7.51 | 6.15 | -1.44% | | 灿勤科技 | 25.10 | 132.91 | -1.45% | | 祥生医疗 | 29.50 | 25.67 | -1.47% | | 春秋电子 | 13.28 | 20.99 | -1.48% | | 锦富技术 | 5.28 | -25.71 | -1.49% | | 三房巷 | 1.97 | -12.45 | -1.50% | | 云涌科技 | 41.33 | -50.06 | -1.50% | | 苏农银行 | 5.24 | 5.28 | -1.50% | | 苏州科达 | 8.50 | -28.27 | -1.51% | | 江南水务 | 5.87 | 13.85 | -1.51% | | 美思德 | 12.37 | 56.74 | -1.51% | | 丽岛新材 | 11.70 | -35.96 | -1.52% | | 中电电机 | 23.32 | 110.90 | -1.52% | | 泉峰汽车 | 9.06 | -7.16 | -1.52% | | 双良节能 | 5.80 | -7.38 | -1.53% | | 普源精电 | 36.60 | 70.43 | -1.53% | | 强力新材 | 13.40 | -35.96 | -1.54% | | 海陆重工 | 8.28 | 15.60 | -1.55% | | 中材国际 | 8.91 | 7.83 | -1.55% | | 华设集团 | 7.63 | 15.82 | -1.55% | | 联检科技 | 15.88 | 126.01 | -1.55% | | 沪光股份 | 32.05 | 20.24 | -1.57% | | 精华制药 | 7.52 | 30.02 | -1.57% | | 莱克电气 | 22.32 | 12.13 | -1.59% | | 未来电器 | 22.74 | 33.91 | -1.60% | | 如通股份 | 20.65 | 38.97 | -1.62% | | 正丹股份 | 23.07 | 8.01 | -1.62% | | 线上线下 | 43.59 | 89.73 | -1.62% | | 凯伦股份 | 10.25 | -7.58 | -1.63% | | 捷捷微电 | 31.91 | 52.48 | -1.63% | | 通用电梯 | 10.22 | -36.67 | -1.64% | | 新洁能 | 33.58 | 30.85 | -1.64% | | 珂玛科技 | 55.65 | 70.59 | -1.64% | | 无锡银行 | 5.97 | 5.70 | -1.65% | | 澄星股份 | 6.50 | -26.32 | -1.66% | | 信捷电气 | 57.86 | 39.70 | -1.67% | | 常友科技 | 70.98 | 33.39 | -1.68% | | 澳弘电子 | 27.53 | 27.33 | -1.68% | | 通灵股份 | 39.13 | 119.54 | -1.68% | | 宝通科技 | 25.00 | 65.86 | -1.69% | | 硕世生物 | 63.80 | -196.37 | -1.69% | | 东方电热 | 5.18 | 39.05 | -1.71% | | 协昌科技 | 37.94 | 158.13 | -1.71% | | 春兰股份 | 5.16 | 20.29 | -1.71% | | 丰山集团 | 14.89 | 174.80 | -1.72% | | 昀冢科技 | 31.49 | -19.25 | -1.72% | | 长电科技 | 38.35 | 46.97 | -1.72% | | 太极实业 | 6.86 | 23.82 | -1.72% | | 金螳螂 | 3.43 | 16.34 | -1.72% | | 洛凯股份 | 17.05 | 21.97 | -1.73% | | 国博电子 | 65.62 | 88.59 | -1.74% | | 新宏泰 | 26.01 | 57.29 | -1.74% | | 恒尚节能 | 14.70 | 37.35 | -1.74% | | 南京高科 | 7.90 | 6.56 | -1.74% | | 莱绅通灵 | 11.84 | -46.86 | -1.74% | | 荣旗科技 | 50.12 | 103.57 | -1.74% | | 石英股份 | 39.34 | 116.10 | -1.75% | | 灿能电力 | 19.66 | 64.42 | -1.75% | | 维维股份 | 3.36 | 14.27 | -1.75% | | 张家港行 | 4.47 | 5.67 | -1.76% | | 星球石墨 | 25.34 | 27.42 | -1.78% | | 苏州高新 | 5.47 | 38.48 | -1.80% | | 洋河股份 | 72.40 | 35.53 | -1.80% | | 金陵药业 | 7.07 | 135.73 | -1.81% | | 斯莱克 | 14.14 | -52.33 | -1.81% | | 无锡振华 | 31.99 | 19.01 | -1.81% | | 江苏国信 | 7.58 | 8.64 | -1.81% | | *ST辉丰 | 1.61 | -13.61 | -1.83% | | 康力电梯 | 6.96 | 15.37 | -1.83% | | 怡球资源 | 2.67 | -285.43 | -1.84% | | 洪田股份 | 48.00 | 465.33 | -1.84% | | 沪电股份 | 65.98 | 40.56 | -1.84% | | 江苏索普 | 7.42 | 43.87 | -1.85% | | 卓胜微 | 78.83 | -421.97 | -1.86% | | 爱朋医疗 | 32.60 | -235.19 | -1.87% | | 华信新材 | 19.98 | 39.52 | -1.87% | | 联环药业 | 21.55 | -327.97 | -1.87% | | 盛景微 | 39.33 | 140.56 | -1.87% | | 风范股份 | 4.70 | 284.91 | -1.88% | | 德尔未来 | 4.68 | -29.11 | -1.89% | | 寒锐钴业 | 45.03 | 52.16 | -1.90% | | 骏成科技 | 29.90 | 31.71 | -1.90% | | 澳洋健康 | 4.12 | 90.68 | -1.90% | | 南极电商 | 3.60 | -29.37 | -1.91% | | 江苏华辰 | 21.54 | 35.80 | -1.91% | | 南京化纤 | 14.87 | -11.65 | -1.91% | | ST路通 | 10.20 | -35.70 | -1.92% | | 明月镜片 | 45.97 | 50.53 | -1.94% | | 苏州银行 | 8.07 | 6.87 | -1.94% | | 苏州天脉 | 131.00 | 82.64 | -1.95% | | 惠通科技 | 32.75 | 111.12 | -1.95% | | 江苏金租 | 5.53 | 10.43 | -1.95% | | 电科院 | 6.03 | -520.02 | -1.95% | | 怡达股份 | 13.97 | -34.86 | -1.96% | | 今创集团 | 12.93 | 19.41 | -1.97% | | 宏盛股份 | 38.96 | 60.49 | -1.99% | | 腾龙股份 | 10.83 | 23.55 | -1.99% | | 金迪克 | 15.24 | -20.34 | -1.99% | | 维信诺 | 9.82 | -5.74 | -2.00% | | 紫金银行 | 2.93 | 6.60 | -2.01% | | 菲沃泰 | 23.35 | 169.16 | -2.01% | | 亚香股份 | 44.58 | 38.56 | -2.02% | | 双象股份 | 17.90 | 8.63 | -2.03% | | 纽威数控 | 14.96 | 22.04 | -2.03% | | 宝胜股份 | 5.28 | -28.73 | -2.04% | | 海达股份 | 10.54 | 32.87 | -2.04% | | 联发股份 | 10.53 | 10.13 | -2.05% | | 华源控股 | 8.11 | 35.25 | -2.05% | | 龙蟠科技 | 14.30 | -19.65 | -2.05% | | 江苏国泰 | 8.10 | 11.38 | -2.06% | | 中瑞股份 | 23.80 | 75.12 | -2.06% | | 康缘药业 | 17.11 | 32.67 | -2.06% | | 欧圣电气 | 29.76 | 27.95 | -2.07% | | 中衡设计 | 9.42 | 69.25 | -2.08% | | 百川股份 | 6.56 | 64.17 | -2.09% | | 中新集团 | 8.39 | 18.85 | -2.10% | | 思瑞浦 | 150.04 | -308.88 | -2.10% | | 创元科技 | 11.18 | 20.31 | -2.10% | | 爱丽家居 | 12.09 | 31.54 | -2.11% | | 锡南科技 | 27.14 | 24.66 | -2.13% | | 永悦科技 | 6.88 | -16.84 | -2.13% | | 智慧农业 | 3.19 | -84.44 | -2.15% | | 苏州固锝 | 9.99 | 75.82 | -2.15% | | 金杨股份 | 44.23 | 104.06 | -2.17% | | 我乐家居 | 8.54 | 16.19 | -2.18% | | 鹏鹞环保 | 5.39 | 22.26 | -2.18% | | 龙腾光电 | 4.04 | -71.10 | -2.18% | | 南京公用 | 6.26 | 37.90 | -2.19% | | 易德龙 | 44.60 | 33.87 | -2.19% | | 阿科力 | 47.27 | -171.43 | -2.19% | | 双星新材 | 5.35 | -16.10 | -2.19% | | 锴威特 | 35.20 | -25.34 | -2.20% | | 南大环境 | 19.99 | 20.06 | -2.20% | | 伟创电气 | 54.40 | 46.23 | -2.21% | | 协和电子 | 31.57 | 40.47 | -2.23% | | 中利集团 | 3.06 | -9.40 | -2.24% | | 海辰药业 | 66.95 | 179.98 | -2.25% | | 聚杰微纤 | 25.20 | 59.76 | -2.25% | | 音飞储存 | 11.29 | 95.87 | -2.25% | | 冠捷科技 | 2.59 | -25.95 | -2.26% | | 天禄科技 | 23.74 | 96.20 | -2.26% | | 罗普斯金 | 5.14 | 68.21 | -2.28% | | 西典新能 | 42.19 | 24.78 | -2.32% | | 东方盛虹 | 9.65 | -28.62 | -2.33% | | 昊帆生物 | 54.08 | 40.52 | -2.33% | | 信音电子 | 20.11 | 52.11 | -2.33% | | 中设股份 | 11.31 | -111.19 | -2.33% | | 立霸股份 | 12.53 | 20.94 | -2.34% | | 康众医疗 | 31.10 | 285.64 | -2.35% | | 苏博特 | 10.77 | 43.38 | -2.36% | | 新亚强 | 16.06 | 55.31 | -2.37% | | 高华科技 | 32.49 | 107.94 | -2.37% | | 富士莱 | 34.35 | 52.63 | -2.39% | | 康力源 | 39.19 | 32.48 | -2.39% | | 广信材料 | 24.43 | -109.46 | -2.40% | | 采纳股份 | 21.10 | 88.14 | -2.41% | | 味知香 | 26.27 | 46.97 | -2.41% | | 长青股份 | 6.00 | -40.14 | -2.44% | | 醋化股份 | 12.00 | -43.06 | -2.44% | | 中央商场 | 3.59 | -24.37 | -2.45% | | 科强股份 | 14.75 | 41.61 | -2.45% | | 亚威股份 | 10.36 | 71.60 | -2.45% | | 隆达股份 | 19.91 | 67.10 | -2.45% | | 保税科技 | 4.37 | 44.61 | -2.46% | | 华泰证券 | 20.56 | 10.55 | -2.47% | | 朗新集团 | 23.69 | -98.87 | -2.47% | | 世名科技 | 13.00 | 410.00 | -2.48% | | 诺唯赞 | 23.23 | -296.86 | -2.48% | | 特瑞斯 | 13.74 | 39.16 | -2.48% | | 江苏有线 | 3.53 | 42.21 | -2.49% | | 大烨智能 | 7.00 | -49.19 | -2.51% | | 江山股份 | 24.48 | 26.89 | -2.51% | | 山石网科 | 20.18 | -27.19 | -2.51% | | 恒顺醋业 | 8.13 | 62.35 | -2.52% | | 综艺股份 | 5.80 | 108.63 | -2.52% | | 汇鸿集团 | 3.09 | 14.94 | -2.52% | | 福立旺 | 27.80 | -799.51 | -2.52% | | 三超新材 | 23.15 | -19.74 | -2.53% | | 华达科技 | 41.92 | 75.82 | -2.53% | | 快可电子 | 33.41 | 70.87 | -2.54% | | 北路智控 | 34.14 | 23.96 | -2.54% | | 通光线缆 | 9.18 | 201.40 | -2.55% | | 吉鑫科技 | 4.20 | 51.86 | -2.55% | | 迈拓股份 | 16.02 | 27.00 | -2.55% | | 博迁新材 | 46.29 | 87.48 | -2.57% | | 星德胜 | 26.14 | 26.26 | -2.57% | | 苏利股份 | 18.12 | 54.23 | -2.58% | | 苏常柴A | 5.66 | 95.52 | -2.58% | | 纽威股份 | 34.28 | 20.20 | -2.59% | | 仕净科技 | 15.81 | -3.13 | -2.59% | | 启迪设计 | 13.53 | -25.42 | -2.59% | | 亚邦股份 | 4.12 | -8.67 | -2.60% | | 国芯科技 | 28.85 | -52.56 | -2.63% | | 天沃科技 | 8.49 | -13713.53 | -2.64% | | 雅本化学 | 7.37 | -33.12 | -2.64% | | 腾亚精工 | 18.40 | 125.52 | -2.65% | | 佳力图 | 9.52 | 718.70 | -2.66% | | 金埔园林 | 8.78 | 516.09 | -2.66% | | 中辰股份 | 8.63 | 173.20 | -2.71% | | 日久光电 | 18.68 | 65.63 | -2.71% | | 保丽洁 | 18.61 | 67.13 | -2.72% | | 晶方科技 | 30.71 | 65.12 | -2.72% | | 禾盛新材 | 34.28 | 63.64 | -2.72% | | 大千生态 | 36.42 | 12323.49 | -2.72% | | 科思股份 | 13.90 | 32.05 | -2.73% | | 神力股份 | 11.75 | 88.57 | -2.73% | | 南京新百 | 7.83 | 45.56 | -2.73% | | 国电南自 | 9.60 | 21.87 | -2.74% | | 华亚智能 | 49.31 | 117.30 | -2.74% | | 洪汇新材 | 12.77 | 43.50 | -2.74% | | 埃斯顿 | 23.76 | -28.34 | -2.74% | | 益客食品 | 10.98 | -24.90 | -2.75% | | *ST苏吴 | 1.06 | 467.73 | -2.75% | | 琏升科技 | 7.06 | -22.25 | -2.75% | | 凤凰股份 | 3.87 | -23.33 | -2.76% | | 富瑞特装 | 7.38 | 19.59 | -2.77% | | 瑞玛精密 | 24.17 | -211.19 | -2.78% | | 中超控股 | 4.54 | 1158.41 | -2.78% | | 沙钢股份 | 5.93 | 60.76 | -2.79% | | 红太阳 | 6.62 | 54.25 | -2.79% | | 广大特材 | 26.12 | 28.51 | -2.79% | | 法兰泰克 | 11.14 | 21.93 | -2.79% | | 晨化股份 | 11.81 | 26.17 | -2.80% | | 新城控股 | 13.89 | 95.19 | -2.80% | | 百甲科技 | 7.63 | -312.14 | -2.80% | | 新锐股份 | 17.34 | 23.84 | -2.80% | | 中汽股份 | 6.21 | 46.24 | -2.82% | | 纽泰格 | 21.33 | 82.72 | -2.82% | | 永安行 | 19.91 | -44.37 | -2.83% | | 江苏舜天 | 5.80 | 55.77 | -2.85% | | 南卫股份 | 6.12 | -8.64 | -2.86% | | 宝色股份 | 17.95 | 71.18 | -2.87% | | 通达动力 | 17.93 | 38.47 | -2.87% | | 蓝丰生化 | 5.07 | -12.05 | -2.87% | | 南京证券 | 8.38 | 28.70 | -2.90% | | 凤凰传媒 | 10.67 | 13.86 | -2.91% | | 力芯微 | 40.32 | 84.03 | -2.91% | | 孩子王 | 11.64 | 60.02 | -2.92% | | 栖霞建设 | 2.66 | -3.83 | -2.92% | | 通行宝 | 16.24 | 44.80 | -2.93% | | 匠心家居 | 98.04 | 25.72 | -2.93% | | 苏交科 | 8.89 | 69.31 | -2.95% | | 海伦哲 | 5.26 | 20.72 | -2.95% | | 中旗股份 | 6.24 | -32.44 | -2.95% | | 中电环保 | 5.25 | 46.96 | -2.96% | | 聚灿光电 | 8.82 | 42.97 | -2.97% | | 佳禾食品 | 13.71 | 231.37 | -2.97% | | 和顺电气 | 8.80 | -43.36 | -2.98% | | 万祥科技 | 14.34 | -201.89 | -2.98% | | 国茂股份 | 16.29 | 42.10 | -2.98% | | 长青科技 | 19.50 | 43.57 | -2.99% | | 贝斯特 | 27.62 | 47.11 | -2.99% | | 大东方 | 4.87 | -810.13 | -2.99% | | 凌志软件 | 18.16 | 32.13 | -2.99% | | 健尔康 | 29.41 | 42.71 | -3.00% | | 华绿生物 | 13.87 | -29.54 | -3.01% | | 无锡鼎邦 | 18.05 | 53.02 | -3.01% | | 金智科技 | 9.66 | 51.28 | -3.01% | | 技源集团 | 30.90 | 69.36 | -3.01% | | 九鼎新材 | 8.02 | 93.70 | -3.02% | | 江苏新能 | 12.72 | 27.91 | -3.05% | | 中英科技 | 38.12 | 530.98 | -3.05% | | 银邦股份 | 10.80 | 445.03 | -3.05% | | 科华控股 | 12.99 | 27.96 | -3.06% | | 中简科技 | 36.10 | 34.51 | -3.06% | | 天工股份 | 20.23 | 88.30 | -3.07% | | 东吴证券 | 9.47 | 15.02 | -3.07% | | 五洋自控 | 4.10 | -82.52 | -3.07% | | 宝利国际 | 4.09 | 669.92 | -3.08% | | 航亚科技 | 22.95 | 49.20 | -3.08% | | 润和软件 | 59.56 | 348.35 | -3.09% | | 盛德鑫泰 | 34.24 | 20.12 | -3.11% | | 富淼科技 | 23.21 | -297.85 | -3.13% | | 传艺科技 | 17.63 | -79.54 | -3.13% | | 亚信安全 | 20.98 | -54.34 | -3.14% | | 方盛股份 | 34.17 | 122.98 | -3.15% | | 泰禾股份 | 31.06 | 40.83 | -3.15% | | 中粮科工 | 11.36 | 24.71 | -3.15% | | 建研院 | 4.28 | 47.73 | -3.17% | | 苏奥传感 | 7.93 | 48.05 | -3.17% | | ST天瑞 | 4.57 | -24.61 | -3.18% | | 光格科技 | 27.96 | -23.42 | -3.19% | | 奥联电子 | 15.78 | -471.92 | -3.19% | | 连云港 | 5.75 | 47.24 | -3.20% | | 莱斯信息 | 81.90 | 129.69 | -3.20% | | 蠡湖股份 | 12.97 | 92.97 | -3.21% | | 优彩资源 | 7.84 | 47.00 | -3.21% | | 超达装备 | 43.32 | 32.70 | -3.22% | | 三六五网 | 13.21 | -24.95 | -3.22% | | 隆扬电子 | 63.37 | 168.25 | -3.25% | | 宝武镁业 | 13.68 | 130.50 | -3.25% | | 联合水务 | 11.28 | 46.50 | -3.26% | | 赛伍技术 | 12.15 | -15.56 | -3.26% | | 新日股份 | 12.41 | 78.30 | -3.27% | | 绿的谐波 | 154.45 | 388.06 | -3.28% | | 泛亚微透 | 66.85 | 54.84 | -3.28% | | 清越科技 | 9.39 | -68.85 | -3.30% | | 新点软件 | 28.09 | 55.92 | -3.30% | | 远大控股 | 6.72 | -14.65 | -3.31% | | 国盛智科 | 30.21 | 26.97 | -3.33% | | 可川科技 | 30.76 | 103.80 | -3.33% | | 吴通控股 | 4.92 | 61.42 | -3.34% | | 科德教育 | 19.84 | 48.18 | -3.36% | | 立华股份 | 18.96 | 14.50 | -3.36% | | 科远智慧 | 26.11 | 22.60 | -3.37% | | 利柏特 | 10.59 | 20.50 | -3.38% | | 标榜股份 | 29.42 | 28.05 | -3.41% | | 和晶科技 | 7.57 | 57.42 | -3.44% | | 东华测试 | 41.36 | 46.15 | -3.45% | | 哈焊华通 | 29.85 | 141.03 | -3.46% | | 众捷汽车 | 36.54 | 48.01 | -3.46% | | 模塑科技 | 8.92 | 14.59 | -3.46% | | 瀚川智能 | 15.60 | -2.88 | -3.47% | | 恒润股份 | 16.15 | -107.61 | -3.47% | | 隆盛科技 | 45.40 | 45.79 | -3.49% | | 肯特股份 | 43.68 | 48.64 | -3.49% | | 飞力达 | 7.99 | -911.88 | -3.50% | | 常铝股份 | 4.13 | 71.56 | -3.50% | | 久吾高科 | 31.45 | 49.24 | -3.53% | | 中晟高科 | 20.20 | -23.72 | -3.53% | | 振江股份 | 25.91 | 67.80 | -3.54% | | 图南股份 | 27.78 | 65.11 | -3.54% | | 海阳科技 | 39.49 | 42.84 | -3.54% | | 上声电子 | 29.11 | 22.74 | -3.55% | | 利通电子 | 24.15 | 185.99 | -3.55% | | 商络电子 | 11.88 | 68.58 | -3.57% | | 神宇股份 | 39.90 | 128.37 | -3.58% | | 新美星 | 8.88 | 39.01 | -3.58% | | 万德斯 | 23.93 | -20.69 | -3.59% | | 嵘泰股份 | 46.60 | 75.37 | -3.60% | | 智能自控 | 8.57 | 357.53 | -3.60% | | 江顺科技 | 70.64 | 35.08 | -3.60% | | 雪浪环境 | 5.07 | -3.63 | -3.61% | | 赛福天 | 7.73 | -12.79 | -3.62% | | 光洋股份 | 11.70 | 108.69 | -3.62% | | 晶雪节能 | 18.79 | 84.55 | -3.64% | | 亿嘉和 | 30.31 | -40.75 | -3.66% | | 弘业期货 | 11.46 | 860.60 | -3.70% | | 泽宇智能 | 15.86 | 42.62 | -3.70% | | 苏试试验 | 17.22 | 35.89 | -3.80% | | 艾隆科技 | 20.63 | -141.56 | -3.82% | | 视觉中国 | 21.03 | 131.46 | -3.84% | | 迅安科技 | 22.26 | 29.32 | -3.84% | | 中捷精工 | 25.23 | -52.98 | -3.85% | | 中集环科 | 17.47 | 41.70 | -3.85% | | 京源环保 | 8.73 | -112.27 | -3.85% | | 长海股份 | 15.46 | 19.36 | -3.86% | | 华脉科技 | 15.45 | -786.99 | -3.86% | | 赛摩智能 | 9.69 | -49.62 | -3.87% | | 银河电子 | 4.96 | -6.58 | -3.88% | | 天元智能 | 19.81 | 128.77 | -3.88% | | 林海股份 | 10.57 | 107.63 | -3.91% | | 江南奕帆 | 41.51 | 36.51 | -3.91% | | 苏豪弘业 | 10.53 | 64.66 | -3.92% | | 同力日升 | 38.90 | 27.29 | -3.93% | | 黑牡丹 | 6.84 | 57.79 | -3.93% | | 法尔胜 | 3.90 | -16.90 | -3.94% | | 国联民生 | 11.45 | 45.26 | -3.94% | | 联迪信息 | 47.04 | 191.25 | -3.96% | | 锦鸡股份 | 7.98 | -642.56 | -3.97% | | 多伦科技 | 8.93 | -333.56 | -3.98% | | 格力博 | 21.19 | 102.85 | -3.99% | | 嘉环科技 | 17.06 | 97.84 | -4.00% | | 中裕科技 | 21.71 | 23.83 | -4.02% | | 华宏科技 | 15.25 | -33.78 | -4.03% | | 鸿日达 | 47.01 | -315.52 | -4.06% | | 永臻股份 | 23.36 | 38.71 | -4.07% | | 格利尔 | 19.01 | -1692.89 | -4.09% | | 雷尔伟 | 17.26 | 55.31 | -4.11% | | 朗威股份 | 43.91 | 61.42 | -4.13% | | 八方股份 | 25.69 | 132.80 | -4.14% | | 焦点科技 | 47.86 | 29.64 | -4.15% | | 明阳科技 | 22.86 | 39.35 | -4.15% | | 康平科技 | 34.21 | 39.07 | -4.17% | | 国睿科技 | 26.78 | 52.48 | -4.19% | | 南京聚隆 | 34.46 | 37.54 | -4.20% | | 金鸿顺 | 22.23 | 442.83 | -4.26% | | 翔楼新材 | 63.20 | 34.03 | -4.27% | | 天奇股份 | 16.98 | -56.56 | -4.28% | | 朗博科技 | 36.32 | 109.47 | -4.32% | | 扬子新材 | 3.53 | -87.19 | -4.34% | | 天银机电 | 17.63 | 100.09 | -4.34% | | 优德精密 | 19.07 | 179.49 | -4.41% | | 微导纳米 | 39.06 | 47.88 | -4.43% | | 天晟新材 | 7.30 | -22.35 | -4.58% | | 悦达投资 | 5.39 | 151.42 | -4.60% | | 航天晨光 | 22.11 | -28.01 | -4.66% | | 全信股份 | 14.62 | -1614.46 | -4.69% | | 润普食品 | 14.38 | 91.55 | -4.71% | | 精锻科技 | 14.11 | 65.14 | -4.73% | | 本川智能 | 44.44 | 116.16 | -4.74% | | 展鹏科技 | 8.17 | -77.31 | -4.78% | | 江苏雷利 | 49.93 | 72.25 | -4.84% | | 华阳智能 | 52.47 | 99.39 | -4.84% | | 日盈电子 | 30.57 | -259.38 | -4.86% | | 亚星锚链 | 9.59 | 35.70 | -4.86% | | 英华特 | 41.00 | 45.26 | -4.87% | | 迈信林 | 53.01 | 133.26 | -4.90% | | 航发控制 | 19.50 | 43.54 | -4.92% | | 祥明智能 | 33.70 | 101.20 | -4.94% | | 莱赛激光 | 20.87 | -187.05 | -4.96% | | 万达轴承 | 122.48 | 90.48 | -5.05% | | 协鑫能科 | 11.97 | 32.52 | -5.08% | | 浩通科技 | 28.89 | 36.91 | -5.09% | | 南京港 | 9.51 | 28.95 | -5.18% | | 胜利精密 | 3.47 | -14.82 | -5.19% | | 江天化学 | 27.18 | 14.38 | -5.20% | | 力星股份 | 14.84 | 76.10 | -5.24% | | 华东重机 | 8.29 | 68.45 | -5.26% | | 苏州龙杰 | 14.32 | 51.25 | -5.35% | | 佰奥智能 | 41.83 | 113.10 | -5.40% | | 快克智能 | 30.20 | 33.86 | -5.45% | | 中航高科 | 23.99 | 28.96 | -5.48% | | 三维装备 | 14.23 | 43.83 | -5.64% | | 鼎智科技 | 40.50 | 184.64 | -5.70% | | 远航精密 | 35.46 | 51.78 | -5.79% | | 鑫宏业 | 38.39 | 48.82 | -5.84% | | 骏创科技 | 35.41 | 162.99 | -5.85% | | 科森科技 | 16.79 | -22.11 | -5.89% | | 电工合金 | 14.81 | 43.81 | -5.97% | | 派克新材 | 71.30 | 31.52 | -5.97% | | 海昌新材 | 22.18 | 77.23 | -6.06% | | 华海诚科 | 99.47 | 277.33 | -6.16% | | 通达海 | 32.00 | -53.54 | -6.21% | | 金财互联 | 10.84 | 381.67 | -6.23% | | 迪威尔 | 30.33 | 72.34 | -6.27% | | 欧福蛋业 | 11.47 | 53.47 | -6.44% | | 南京熊猫 | 11.76 | -64.65 | -6.74% | | 江苏北人 | 27.08 | 841.86 | -6.78% | | 华辰装备 | 43.34 | 226.84 | -7.02% | | 恒辉安防 | 26.86 | 37.89 | -7.06% | | 南方精工 | 30.60 | 41.83 | -7.33% | | 国瑞科技 | 17.01 | -97.96 | -7.80% | | 易实精密 | 22.74 | 47.81 | -8.12% | | 华光环能 | 21.85 | 35.26 | -8.42% | | 恒宝股份 | 23.73 | 251.71 | -8.55% | | 新瀚新材 | 49.38 | 139.41 | -9.56% | | 物产金轮 | 16.91 | 25.79 | -9.62% | | 德龙激光 | 35.25 | -90.82 | -9.87% | | 日出东方 | 10.76 | 44.40 | -9.96% | | 晟楠科技 | 31.75 | -382.36 | -11.26% |
|