免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 晋拓股份(603211)上海市
上涨家数:177下跌家数:238平均涨幅:-0.25%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 南模生物 | 51.92 | 219.69 | +19.99% | | 华丽家族 | 2.94 | -98.40 | +10.11% | | 上海沪工 | 21.62 | 2994.17 | +10.03% | | 上海港湾 | 29.32 | 73.09 | +10.02% | | 良信股份 | 11.15 | 38.45 | +9.96% | | 申联生物 | 9.38 | -84.56 | +9.71% | | 菲林格尔 | 22.90 | -208.84 | +8.53% | | 铁大科技 | 18.70 | 41.96 | +7.47% | | 亚通股份 | 8.89 | -723.74 | +7.11% | | 华建集团 | 15.55 | 40.57 | +7.02% | | 飞乐音响 | 6.69 | 572.66 | +6.53% | | 唯万密封 | 39.39 | 79.60 | +6.52% | | 上海电力 | 10.79 | 13.56 | +6.52% | | 康德莱 | 9.23 | 18.71 | +5.73% | | 上海沿浦 | 38.34 | 52.86 | +5.36% | | 霍普股份 | 47.80 | -24.18 | +5.29% | | 上海建科 | 19.63 | 22.92 | +5.09% | | 上海亚虹 | 20.87 | 122.06 | +5.09% | | 城地香江 | 18.16 | -39.39 | +5.03% | | *ST岩石 | 6.55 | -10.09 | +4.97% | | 和辉光电-U | 2.67 | -15.47 | +4.30% | | 君实生物-U | 41.51 | -34.57 | +4.17% | | 福然德 | 18.01 | 26.83 | +4.10% | | 外服控股 | 6.04 | 12.50 | +3.96% | | 冠龙节能 | 22.59 | 48.84 | +3.81% | | 卓然股份 | 14.48 | 26.71 | +3.80% | | 浦东建设 | 7.11 | 12.18 | +3.80% | | 上海瀚讯 | 27.39 | -170.94 | +3.71% | | 上实发展 | 3.84 | -31.54 | +3.50% | | 永冠新材 | 16.68 | 25.48 | +3.41% | | *ST创兴 | 4.70 | -9.94 | +3.30% | | 上海三毛 | 13.22 | 155.50 | +3.28% | | 紫燕食品 | 22.35 | 30.03 | +3.28% | | 澳华内镜 | 52.99 | -677.11 | +3.25% | | 百联股份 | 10.03 | 11.42 | +3.19% | | 上海电影 | 36.51 | 149.84 | +3.16% | | 中船科技 | 13.45 | -309.99 | +2.99% | | 思源电气 | 79.99 | 29.20 | +2.84% | | 海优新材 | 50.15 | -7.06 | +2.77% | | 申达股份 | 4.53 | 383.65 | +2.72% | | 微电生理 | 22.57 | 161.49 | +2.68% | | 丛麟科技 | 24.90 | 46.95 | +2.68% | | 电气风电 | 16.93 | -29.69 | +2.61% | | 宝钢包装 | 5.14 | 37.71 | +2.59% | | 光明地产 | 3.61 | -6.96 | +2.56% | | 动力新科 | 6.98 | -5.03 | +2.35% | | 古鳌科技 | 11.58 | -10.93 | +2.21% | | 瑞晨环保 | 28.95 | -59.74 | +2.12% | | 汇得科技 | 23.07 | 25.21 | +2.03% | | 中银证券 | 14.92 | 42.10 | +1.84% | | 华依科技 | 50.09 | -124.60 | +1.79% | | 宝钢股份 | 7.47 | 20.68 | +1.77% | | 泰胜风能 | 7.54 | 40.89 | +1.75% | | 鹏欣资源 | 4.69 | -606.52 | +1.74% | | 浦发银行 | 14.17 | 9.44 | +1.72% | | 实朴检测 | 27.83 | -57.95 | +1.72% | | 上海洗霸 | 68.96 | 371.63 | +1.68% | | *ST金泰 | 4.35 | 60.99 | +1.64% | | 开山股份 | 13.96 | 42.43 | +1.60% | | 天洋新材 | 7.20 | -14.12 | +1.55% | | 雪榕生物 | 6.68 | -6.49 | +1.52% | | 来伊份 | 13.38 | -36.04 | +1.52% | | 宝立食品 | 13.47 | 23.36 | +1.51% | | 悦心健康 | 4.77 | -30.80 | +1.49% | | 晶华新材 | 23.82 | 107.39 | +1.45% | | 超捷股份 | 46.56 | 445.51 | +1.42% | | 科华生物 | 8.06 | -6.23 | +1.38% | | 先惠技术 | 54.03 | 29.11 | +1.35% | | 国药现代 | 11.29 | 14.60 | +1.35% | | 松芝股份 | 8.42 | 31.27 | +1.32% | | 凯众股份 | 12.80 | 37.75 | +1.27% | | 上海建工 | 2.44 | 10.57 | +1.24% | | 普利特 | 13.05 | 84.54 | +1.24% | | 心脉医疗 | 110.99 | 30.58 | +1.24% | | 睿昂基因 | 30.75 | -132.71 | +1.22% | | 隧道股份 | 6.71 | 7.74 | +1.21% | | 海利生物 | 7.60 | 26.82 | +1.20% | | 分众传媒 | 7.84 | 21.56 | +1.16% | | 上工申贝 | 11.44 | -28.58 | +1.15% | | 新朋股份 | 6.18 | 32.73 | +1.15% | | ST凯利 | 6.22 | -47.10 | +1.14% | | 城投控股 | 4.51 | 41.61 | +1.12% | | 顺灏股份 | 7.48 | 202.80 | +1.08% | | 振华重工 | 4.68 | 39.83 | +1.08% | | 岩山科技 | 5.81 | -2312.41 | +1.04% | | 神开股份 | 9.97 | 67.02 | +1.01% | | 中国船舶 | 38.99 | 40.18 | +1.01% | | *ST威尔 | 14.24 | -114.96 | +0.99% | | 复旦复华 | 7.28 | -37.98 | +0.97% | | 尤安设计 | 22.55 | -18.78 | +0.94% | | 航天机电 | 7.70 | -318.93 | +0.92% | | 光明肉业 | 7.86 | 26.10 | +0.90% | | 保立佳 | 14.67 | -15.34 | +0.89% | | 唯赛勃 | 14.70 | 63.84 | +0.89% | | 中国核建 | 9.38 | 13.73 | +0.86% | | 中国海诚 | 10.64 | 15.23 | +0.85% | | 东芯股份 | 73.81 | -179.47 | +0.83% | | 华鑫股份 | 15.73 | 37.66 | +0.83% | | 南侨食品 | 18.25 | 50.37 | +0.83% | | 麦加芯彩 | 50.02 | 23.21 | +0.83% | | 透景生命 | 17.29 | 71.16 | +0.82% | | 中远海发 | 2.53 | 19.42 | +0.80% | | 新世界 | 7.60 | 80.26 | +0.80% | | 友车科技 | 20.86 | 55.45 | +0.77% | | 康达新材 | 14.42 | -20.35 | +0.77% | | 浦东金桥 | 10.55 | 13.51 | +0.76% | | 华谊集团 | 8.25 | 19.27 | +0.73% | | 开创国际 | 11.25 | 40.74 | +0.72% | | 市北高新 | 5.67 | 195.60 | +0.71% | | 上海凤凰 | 12.85 | -48.39 | +0.71% | | 宣泰医药 | 12.03 | 43.53 | +0.67% | | 锦和商管 | 6.11 | 52.00 | +0.66% | | 华峰铝业 | 16.38 | 13.29 | +0.61% | | 惠柏新材 | 34.65 | 147.61 | +0.61% | | 第一医药 | 13.37 | 22.64 | +0.60% | | 氯碱化工 | 10.21 | 14.62 | +0.59% | | 小方制药 | 35.98 | 27.13 | +0.59% | | 上海九百 | 8.67 | 78.52 | +0.58% | | 锦江航运 | 12.18 | 12.58 | +0.58% | | 神奇制药 | 6.97 | 59.62 | +0.58% | | 优宁维 | 33.85 | -2324.34 | +0.56% | | 开能健康 | 7.15 | 47.94 | +0.56% | | 国网英大 | 5.40 | 17.52 | +0.56% | | 广电电气 | 3.91 | 53.54 | +0.51% | | 起帆电缆 | 15.92 | 54.58 | +0.51% | | 中化国际 | 4.03 | -4.91 | +0.50% | | 徕木股份 | 10.11 | 64.28 | +0.50% | | 爱建集团 | 6.07 | -17.47 | +0.50% | | 锐奇股份 | 8.10 | -128.85 | +0.50% | | 上海环境 | 8.26 | 18.37 | +0.49% | | 地素时尚 | 12.83 | 22.04 | +0.47% | | 兰生股份 | 10.93 | 27.96 | +0.46% | | 真兰仪表 | 17.51 | 21.86 | +0.46% | | 龙头股份 | 8.85 | 95.39 | +0.45% | | 外高桥 | 11.21 | 15.99 | +0.45% | | 爱普股份 | 9.26 | 22.58 | +0.43% | | 首华燃气 | 11.77 | -4.75 | +0.43% | | 能辉科技 | 21.21 | 66.84 | +0.43% | | 金安国纪 | 11.94 | 106.99 | +0.42% | | 合富中国 | 7.26 | 200.25 | +0.41% | | 摩恩电气 | 7.28 | 190.06 | +0.41% | | 吉祥航空 | 12.52 | 30.90 | +0.40% | | *ST凯鑫 | 25.04 | 132.55 | +0.40% | | 交大昂立 | 7.65 | 201.01 | +0.39% | | 华域汽车 | 17.97 | 8.46 | +0.39% | | 全筑股份 | 2.68 | -34.31 | +0.37% | | 申能股份 | 8.23 | 10.61 | +0.37% | | 上海石化 | 2.88 | 212.92 | +0.35% | | 徐家汇 | 8.64 | -16314.90 | +0.35% | | 创力集团 | 6.04 | 20.55 | +0.33% | | 上海雅仕 | 12.45 | 53.56 | +0.32% | | 耀皮玻璃 | 6.27 | 39.96 | +0.32% | | 德必集团 | 22.16 | 122.58 | +0.32% | | 行动教育 | 36.38 | 15.90 | +0.30% | | 上海凯宝 | 6.65 | 18.73 | +0.30% | | 同济科技 | 10.30 | 15.37 | +0.29% | | 安科瑞 | 22.62 | 32.09 | +0.27% | | 上海汽配 | 16.03 | 28.64 | +0.25% | | 上海物贸 | 12.03 | 114.49 | +0.25% | | 益民集团 | 4.26 | 271.83 | +0.24% | | 欧普照明 | 19.00 | 15.31 | +0.21% | | 永利股份 | 5.11 | 18.76 | +0.20% | | 上海能源 | 12.32 | 17.21 | +0.16% | | 招商轮船 | 6.21 | 10.91 | +0.16% | | 博隆技术 | 89.05 | 19.09 | +0.16% | | 东风科技 | 13.10 | 70.19 | +0.15% | | 上海莱士 | 6.92 | 22.94 | +0.14% | | 龙韵股份 | 17.80 | 83.23 | +0.11% | | 长江投资 | 9.05 | -42.43 | +0.11% | | 上海临港 | 9.18 | 21.79 | +0.11% | | 奕瑞科技 | 88.38 | 37.73 | +0.10% | | 科泰电源 | 31.26 | 250.26 | +0.10% | | 新通联 | 10.47 | 41.73 | +0.10% | | 老凤祥 | 47.74 | 14.18 | +0.08% | | 赛伦生物 | 25.23 | 58.63 | +0.08% | | 力盛体育 | 14.24 | -53.07 | +0.07% | | 海融科技 | 26.80 | 41.10 | +0.04% | | 上港集团 | 5.75 | 8.83 | 0.00% | | 大名城 | 3.13 | -3.23 | 0.00% | | 中国东航 | 3.83 | -19.32 | 0.00% | | 复星医药 | 26.37 | 24.08 | 0.00% | | 紫江企业 | 6.32 | 11.68 | 0.00% | | 开开实业 | 13.97 | 186.09 | 0.00% | | 方正科技 | 5.86 | 96.71 | 0.00% | | 绿地控股 | 1.89 | -1.67 | 0.00% | | 天宸股份 | 6.26 | 77.78 | 0.00% | | 光大嘉宝 | 2.95 | -3.21 | 0.00% | | 豫园股份 | 5.73 | -7098.03 | 0.00% | | 建元信托 | 2.94 | 491.76 | 0.00% | | 海欣股份 | 6.97 | 55.43 | 0.00% | | ST宏达 | 2.97 | -31.62 | 0.00% | | 美邦服饰 | 1.90 | -18.57 | 0.00% | | 协鑫集成 | 2.56 | -97.24 | 0.00% | | 华峰超纤 | 8.34 | 133.55 | 0.00% | | 辰光医疗 | 18.06 | -25.66 | 0.00% | | 联明股份 | 13.14 | 55.88 | 0.00% | | 海顺新材 | 16.42 | 46.17 | 0.00% | | 亚士创能 | 6.04 | -7.61 | 0.00% | | 华测导航 | 37.05 | 46.48 | 0.00% | | *ST艾艾 | 14.71 | -411.75 | 0.00% | | 中谷物流 | 10.49 | 11.05 | 0.00% | | 东航物流 | 14.45 | 8.68 | 0.00% | | 中远海科 | 19.38 | 93.60 | -0.05% | | 上海医药 | 19.08 | 16.29 | -0.05% | | 国缆检测 | 51.52 | 50.12 | -0.06% | | 皓元医药 | 52.65 | 45.17 | -0.09% | | 上海银行 | 10.46 | 6.27 | -0.10% | | 飞科电器 | 39.00 | 37.03 | -0.10% | | 中曼石油 | 19.10 | 11.28 | -0.10% | | 汉钟精机 | 17.20 | 11.03 | -0.12% | | 光明乳业 | 8.55 | 17.06 | -0.12% | | *ST国化 | 8.43 | -9.39 | -0.12% | | 交通银行 | 7.75 | 7.29 | -0.13% | | 华荣股份 | 21.61 | 14.78 | -0.14% | | 保隆科技 | 40.42 | 26.19 | -0.15% | | 克来机电 | 19.74 | 97.55 | -0.15% | | 中微公司 | 195.93 | 73.04 | -0.15% | | 永茂泰 | 12.99 | 102.50 | -0.15% | | 霍莱沃 | 36.75 | 222.02 | -0.16% | | 上汽集团 | 17.38 | 101.82 | -0.17% | | 风语筑 | 10.94 | -81.18 | -0.18% | | 上海机场 | 31.91 | 38.41 | -0.19% | | 金龙鱼 | 30.23 | 63.01 | -0.20% | | 博迅生物 | 28.43 | 77.54 | -0.21% | | 元祖股份 | 12.73 | 13.16 | -0.24% | | 三生国健 | 49.58 | 42.69 | -0.24% | | 司南导航 | 44.10 | -97.66 | -0.25% | | 东方明珠 | 7.86 | 39.39 | -0.25% | | 中洲特材 | 19.45 | 95.81 | -0.26% | | 锦江酒店 | 22.19 | 31.28 | -0.27% | | 天海防务 | 7.26 | 84.48 | -0.27% | | 昊海生科 | 54.10 | 30.45 | -0.28% | | 兰卫医学 | 10.71 | -36.17 | -0.28% | | 三湘印象 | 3.55 | 70.94 | -0.28% | | 中远海能 | 10.22 | 13.95 | -0.29% | | 三友医疗 | 19.76 | 249.71 | -0.30% | | 申通地铁 | 8.92 | 89.87 | -0.34% | | 新黄浦 | 5.88 | 25.41 | -0.34% | | 巴比食品 | 20.53 | 17.94 | -0.34% | | 美凯龙 | 2.91 | -4.05 | -0.34% | | 陆家嘴 | 8.72 | 30.51 | -0.34% | | 维科精密 | 28.90 | 84.12 | -0.34% | | 科大智能 | 11.11 | 107.52 | -0.36% | | 国投资本 | 7.66 | 16.19 | -0.39% | | 翔丰华 | 30.13 | 428.60 | -0.40% | | 毕得医药 | 56.80 | 42.30 | -0.40% | | 派能科技 | 43.09 | -9914.68 | -0.42% | | 春秋航空 | 52.63 | 24.06 | -0.44% | | 宏力达 | 27.38 | 18.50 | -0.44% | | 西上海 | 20.24 | 889.15 | -0.44% | | 华贸物流 | 6.33 | 16.92 | -0.47% | | *ST太和 | 12.41 | -4.07 | -0.48% | | 交运股份 | 6.01 | -16.49 | -0.50% | | 百润股份 | 24.55 | 35.24 | -0.53% | | 上海家化 | 22.30 | -17.19 | -0.54% | | 康鹏科技 | 9.06 | -123.58 | -0.55% | | 美迪西 | 57.94 | -25.29 | -0.55% | | 凯赛生物 | 48.85 | 67.67 | -0.57% | | 纳尔股份 | 10.44 | 20.14 | -0.57% | | 健麾信息 | 22.42 | 99.31 | -0.58% | | 科博达 | 52.40 | 27.88 | -0.59% | | 华勤技术 | 79.31 | 25.47 | -0.59% | | ST华铭 | 9.94 | 530.84 | -0.60% | | 东富龙 | 14.82 | 75.89 | -0.60% | | 环旭电子 | 16.08 | 23.45 | -0.62% | | 复洁环保 | 14.43 | -42.48 | -0.62% | | 妙可蓝多 | 27.20 | 88.33 | -0.62% | | 沪农商行 | 9.22 | 7.23 | -0.65% | | 密尔克卫 | 54.79 | 14.78 | -0.65% | | 天永智能 | 29.20 | -17.91 | -0.68% | | 上海艾录 | 8.70 | 146.56 | -0.68% | | 岱美股份 | 5.64 | 14.85 | -0.70% | | 矩子科技 | 19.49 | 84.52 | -0.71% | | 艾力斯 | 94.51 | 27.72 | -0.71% | | 威派格 | 6.86 | -16.27 | -0.72% | | 移为通信 | 13.28 | 67.16 | -0.75% | | 普蕊斯 | 38.44 | 33.33 | -0.80% | | 晋拓股份 | 19.51 | 110.04 | -0.81% | | 大智慧 | 13.29 | -203.01 | -0.82% | | 阿拉丁 | 15.00 | 47.14 | -0.86% | | 中国太保 | 36.90 | 8.29 | -0.86% | | 金枫酒业 | 5.76 | 649.95 | -0.86% | | 宏英智能 | 29.71 | 129.10 | -0.87% | | 读客文化 | 11.38 | 403.03 | -0.87% | | 剑桥科技 | 49.34 | 76.81 | -0.88% | | 柏楚电子 | 131.78 | 40.23 | -0.92% | | 移远通信 | 83.46 | 29.30 | -0.94% | | 国泰海通 | 20.00 | 15.48 | -0.94% | | 复旦张江 | 10.36 | 268.13 | -0.96% | | 翔港科技 | 16.38 | 48.59 | -0.97% | | 大众公用 | 4.08 | 30.15 | -0.97% | | 光大证券 | 18.04 | 26.03 | -0.99% | | 东方创业 | 7.88 | 32.67 | -1.01% | | 南亚新材 | 45.04 | 172.39 | -1.03% | | 晨光股份 | 31.25 | 21.57 | -1.04% | | 嘉麟杰 | 2.84 | 66.50 | -1.05% | | 仁度生物 | 52.00 | -202.39 | -1.05% | | 至纯科技 | 25.37 | -464.10 | -1.05% | | 盛剑科技 | 27.18 | 33.35 | -1.09% | | 联影医疗 | 130.70 | 84.91 | -1.10% | | 安诺其 | 5.33 | -317.68 | -1.11% | | 沪硅产业 | 18.57 | -51.98 | -1.12% | | 姚记科技 | 26.49 | 20.92 | -1.12% | | 璞泰来 | 17.48 | 30.30 | -1.13% | | 维宏股份 | 31.16 | 40.25 | -1.14% | | 中路股份 | 11.25 | -207.85 | -1.14% | | 晶晨股份 | 70.68 | 33.72 | -1.16% | | 上海钢联 | 26.17 | 50.84 | -1.17% | | 钜泉科技 | 31.56 | 43.61 | -1.22% | | 彤程新材 | 33.04 | 37.16 | -1.23% | | 荣泰健康 | 36.81 | 37.71 | -1.23% | | 中视传媒 | 16.67 | 271.62 | -1.24% | | 安集科技 | 146.00 | 41.18 | -1.28% | | 中华企业 | 3.04 | 51.40 | -1.30% | | 安乃达 | 37.98 | 41.14 | -1.30% | | 丽人丽妆 | 9.76 | -117.81 | -1.31% | | 艾融软件 | 57.58 | 151.60 | -1.34% | | 北特科技 | 40.83 | 177.07 | -1.35% | | 豪威集团 | 119.23 | 39.60 | -1.37% | | 水星家纺 | 17.95 | 12.98 | -1.37% | | 新华传媒 | 7.17 | 187.90 | -1.38% | | 艾为电子 | 72.60 | 59.78 | -1.40% | | 阿莱德 | 31.52 | 73.16 | -1.41% | | 东方财富 | 23.20 | 35.35 | -1.44% | | 东方证券 | 11.46 | 24.97 | -1.46% | | 天承科技 | 64.03 | 105.48 | -1.49% | | 锦江在线 | 16.33 | 53.01 | -1.51% | | *ST沪科 | 3.91 | -221.85 | -1.51% | | 盟科药业-U | 7.82 | -12.81 | -1.51% | | 上海合晶 | 18.43 | 100.76 | -1.55% | | 奥浦迈 | 54.40 | 382.68 | -1.57% | | 美农生物 | 19.37 | 55.79 | -1.58% | | 灿瑞科技 | 35.19 | -65.61 | -1.59% | | 骄成超声 | 82.10 | 87.61 | -1.62% | | 汇通能源 | 37.09 | 81.98 | -1.64% | | 益诺思 | 42.38 | 62.08 | -1.65% | | 威贸电子 | 29.10 | 50.75 | -1.66% | | 华平股份 | 5.32 | -48.74 | -1.66% | | 新时达 | 16.92 | -41.13 | -1.69% | | 中邮科技 | 43.50 | -39.37 | -1.69% | | 龙旗科技 | 39.58 | 35.24 | -1.71% | | 毓恬冠佳 | 46.90 | 29.44 | -1.72% | | 澜起科技 | 91.36 | 61.03 | -1.72% | | 宝信软件 | 24.44 | 33.24 | -1.73% | | 大众交通 | 6.25 | 94.03 | -1.73% | | 思特威-W | 99.24 | 69.94 | -1.73% | | 格尔软件 | 15.83 | 97.26 | -1.74% | | 电科数字 | 25.28 | 31.33 | -1.79% | | 和元生物 | 7.65 | -14.64 | -1.80% | | 上海电气 | 8.17 | 137.49 | -1.80% | | 雅运股份 | 19.23 | 61.85 | -1.84% | | 爱旭股份 | 14.38 | -4.75 | -1.84% | | 爱婴室 | 19.32 | 25.06 | -1.88% | | 恒为科技 | 28.10 | -419.86 | -1.89% | | 品渥食品 | 32.78 | 188.54 | -1.89% | | 昂立教育 | 11.39 | -70.80 | -1.89% | | 数据港 | 25.66 | 131.21 | -1.91% | | 东来技术 | 26.27 | 36.79 | -1.98% | | 恒玄科技 | 219.97 | 59.41 | -2.02% | | 旗天科技 | 12.42 | -39.79 | -2.05% | | 网宿科技 | 10.94 | 36.76 | -2.06% | | 正帆科技 | 34.19 | 18.62 | -2.09% | | 万业企业 | 14.47 | 129.88 | -2.10% | | 南芯科技 | 43.99 | 69.40 | -2.11% | | 凯淳股份 | 31.85 | 195.20 | -2.12% | | 日播时尚 | 19.17 | -31.73 | -2.14% | | 飞凯材料 | 20.60 | 38.11 | -2.18% | | 柘中股份 | 16.80 | 20.36 | -2.21% | | 欧普泰 | 15.23 | -58.27 | -2.31% | | 海得控制 | 13.84 | -22.47 | -2.33% | | 国脉文化 | 12.57 | 636.81 | -2.33% | | 雅创电子 | 48.81 | 48.43 | -2.38% | | 上海新阳 | 43.25 | 65.16 | -2.39% | | 罗曼股份 | 36.84 | -104.04 | -2.41% | | 德邦股份 | 16.48 | 24.03 | -2.43% | | 上海贝岭 | 34.40 | 61.43 | -2.47% | | 安硕信息 | 45.96 | 449.30 | -2.52% | | 鸣志电器 | 60.40 | 321.85 | -2.55% | | 延华智能 | 7.49 | -249.62 | -2.60% | | 天玑科技 | 17.67 | -95.80 | -2.64% | | 迈威生物-U | 33.30 | -11.78 | -2.69% | | 复旦微电 | 52.42 | 78.64 | -2.69% | | 开勒股份 | 43.79 | -619.35 | -2.73% | | 畅联股份 | 12.05 | 35.77 | -2.74% | | 泰坦科技 | 27.90 | 291.94 | -2.79% | | 盛美上海 | 114.58 | 38.32 | -2.82% | | 芯原股份 | 100.67 | -86.16 | -2.83% | | 博通集成 | 34.70 | -552.45 | -2.83% | | 儒竞科技 | 82.00 | 43.45 | -2.83% | | 之江生物 | 23.34 | -26.32 | -2.95% | | 康希通信 | 13.14 | -67.80 | -2.95% | | 富瀚微 | 50.90 | 50.06 | -2.99% | | 肇民科技 | 45.34 | 76.96 | -3.00% | | 云赛智联 | 21.55 | 159.18 | -3.06% | | 汇纳科技 | 46.39 | -1001.91 | -3.11% | | 润欣科技 | 20.15 | 279.85 | -3.12% | | 网达软件 | 20.10 | 538.13 | -3.13% | | 中颖电子 | 25.91 | 74.63 | -3.14% | | 安路科技 | 29.60 | -56.53 | -3.24% | | 华培动力 | 19.19 | 154.26 | -3.32% | | 概伦电子 | 30.86 | -231.56 | -3.35% | | 威士顿 | 52.96 | 93.51 | -3.39% | | 芯导科技 | 72.35 | 76.49 | -3.47% | | 众辰科技 | 54.75 | 38.57 | -3.52% | | 普冉股份 | 68.25 | 38.72 | -3.53% | | 乐鑫科技 | 150.86 | 62.36 | -3.55% | | 泛微网络 | 66.00 | 85.54 | -3.59% | | 上海机电 | 26.25 | 28.91 | -3.60% | | 聚辰股份 | 72.53 | 33.86 | -3.63% | | 海立股份 | 18.99 | 367.91 | -3.65% | | 会畅通讯 | 20.78 | 203.52 | -3.66% | | 泰凌微 | 46.80 | 81.92 | -3.70% | | 步科股份 | 94.30 | 175.07 | -3.75% | | 英方软件 | 34.68 | -100.94 | -3.83% | | 泓博医药 | 36.06 | 198.25 | -3.84% | | 华岭股份 | 25.19 | -226.89 | -3.85% | | 新相微 | 16.93 | 352.31 | -3.92% | | 新炬网络 | 33.32 | 309.06 | -4.03% | | 优刻得-W | 24.35 | -49.62 | -4.06% | | 伟测科技 | 57.57 | 55.52 | -4.27% | | 新致软件 | 22.00 | 664.52 | -4.31% | | 万达信息 | 8.00 | -18.42 | -4.53% | | 宏和科技 | 24.69 | 351.79 | -4.63% | | 星环科技-U | 51.44 | -18.41 | -4.92% | | 益方生物-U | 39.80 | -107.29 | -5.37% | | 上海谊众 | 72.23 | -1862.37 | -5.42% | | 张江高科 | 34.60 | 46.28 | -5.57% | | 晶丰明源 | 89.70 | -764.56 | -5.66% | | 上纬新材 | 86.42 | 375.68 | -5.91% | | 合合信息 | 167.91 | 56.19 | -6.05% | | 金桥信息 | 20.02 | -136.75 | -6.05% | | 润达医疗 | 18.35 | -302.81 | -6.33% | | 翱捷科技-U | 85.70 | -51.96 | -6.42% | | 阿为特 | 48.55 | 225.51 | -6.92% | | 汉得信息 | 18.18 | 106.14 | -7.01% | | 卫宁健康 | 10.47 | 302.60 | -7.02% | | 索辰科技 | 106.69 | 201.91 | -7.06% | | 灿芯股份 | 60.38 | -354.14 | -8.31% | | 普元信息 | 30.85 | 154.87 | -8.46% | | 鼎捷数智 | 55.50 | 95.94 | -15.99% |
|