免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 广日股份(600894)广东省
上涨家数:714下跌家数:152平均涨幅:+1.55%更新时间：2025-10-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 矩阵股份 | 23.70 | 83.84 | +20.00% | | ST迪威迅 | 6.18 | 171.97 | +20.00% | | 长盈精密 | 38.06 | 80.39 | +14.19% | | 广咨国际 | 18.06 | 30.46 | +13.02% | | 鼎泰高科 | 72.61 | 99.98 | +11.71% | | 信维通信 | 30.50 | 47.54 | +11.31% | | 禾信仪器 | 133.50 | -227.28 | +11.18% | | 智动力 | 16.34 | -31.29 | +11.08% | | 香江控股 | 2.29 | -69026.77 | +10.10% | | 天安新材 | 10.97 | 30.44 | +10.03% | | 兴森科技 | 20.64 | -185.66 | +10.02% | | 广电计量 | 20.97 | 33.08 | +10.02% | | 香山股份 | 38.56 | 39.54 | +10.01% | | 若羽臣 | 46.18 | 103.37 | +10.00% | | 白云电器 | 11.99 | 31.65 | +10.00% | | 京泉华 | 23.87 | 152.29 | +10.00% | | 生益科技 | 62.06 | 67.52 | +10.00% | | 伊戈尔 | 25.34 | 48.49 | +9.98% | | 穗恒运A | 6.86 | 24.51 | +9.94% | | 明阳电气 | 50.48 | 21.81 | +9.86% | | 嘉元科技 | 38.10 | -167.63 | +9.77% | | 科陆电子 | 9.83 | -69.72 | +8.62% | | 杰普特 | 140.10 | 76.92 | +8.60% | | 盛弘股份 | 42.54 | 32.81 | +8.52% | | 浩洋股份 | 40.88 | 29.30 | +8.29% | | 安奈儿 | 19.41 | -36.50 | +8.19% | | 南网科技 | 57.36 | 91.21 | +7.96% | | 翰宇药业 | 21.80 | -1080.11 | +7.87% | | 广汽集团 | 8.09 | -25.53 | +7.44% | | 科士达 | 43.99 | 59.51 | +7.21% | | 麦格米特 | 74.17 | 137.64 | +7.09% | | 联域股份 | 54.17 | 96.43 | +6.76% | | 东箭科技 | 11.46 | 33.55 | +6.70% | | 顺络电子 | 36.65 | 31.11 | +6.66% | | 华阳集团 | 33.67 | 25.04 | +6.52% | | 鸿铭股份 | 45.62 | -126.17 | +6.34% | | 天创时尚 | 7.75 | -43.57 | +6.31% | | 方直科技 | 12.86 | 306.45 | +6.28% | | 胜宏科技 | 266.90 | 81.12 | +6.28% | | 可立克 | 17.78 | 31.75 | +6.28% | | 飞荣达 | 36.00 | 75.08 | +6.26% | | 联动科技 | 91.28 | 217.41 | +6.14% | | 工业富联 | 63.38 | 47.33 | +6.13% | | 三环集团 | 50.65 | 40.41 | +6.10% | | 超讯通信 | 53.13 | -467.38 | +6.09% | | 青木科技 | 82.89 | 102.07 | +6.07% | | 睿智医药 | 11.71 | -42.20 | +5.97% | | 朗科科技 | 28.93 | -66.76 | +5.97% | | 风华高科 | 16.04 | 62.50 | +5.87% | | 宏辉果蔬 | 9.85 | 472.90 | +5.80% | | 立讯精密 | 58.20 | 29.00 | +5.80% | | 和而泰 | 50.60 | 89.99 | +5.75% | | 顺钠股份 | 7.58 | 50.57 | +5.72% | | 华立科技 | 28.71 | 52.47 | +5.71% | | 中富电路 | 52.33 | 340.76 | +5.67% | | 奕东电子 | 47.11 | -191.16 | +5.58% | | 宇瞳光学 | 30.06 | 54.45 | +5.40% | | 英威腾 | 9.98 | 27.00 | +5.39% | | 协创数据 | 153.79 | 69.49 | +5.34% | | 骏鼎达 | 87.74 | 36.17 | +5.29% | | 豪恩汽电 | 156.80 | 141.33 | +5.23% | | 广发证券 | 24.53 | 15.89 | +5.19% | | 南方航空 | 6.30 | -57.05 | +5.18% | | 科达利 | 169.30 | 29.10 | +5.15% | | 坚朗五金 | 22.71 | 147.01 | +5.14% | | 金发科技 | 20.36 | 52.11 | +5.11% | | 安培龙 | 148.10 | 162.76 | +5.04% | | ST瑞和 | 6.06 | -18.08 | +5.03% | | *ST宇顺 | 38.12 | -781.69 | +5.01% | | *ST原尚 | 25.82 | -43.18 | +5.00% | | 一品红 | 55.63 | -38.07 | +5.00% | | *ST松发 | 50.66 | 85.59 | +4.99% | | *ST和科 | 23.19 | -70.74 | +4.98% | | 浩云科技 | 7.06 | -83.99 | +4.75% | | 拉芳家化 | 25.82 | 551.26 | +4.75% | | 英唐智控 | 10.12 | 208.00 | +4.65% | | 统联精密 | 51.10 | 216.65 | +4.65% | | 信测标准 | 25.99 | 35.49 | +4.63% | | 永顺泰 | 11.98 | 19.97 | +4.63% | | 欧陆通 | 198.01 | 68.98 | +4.60% | | 小崧股份 | 7.96 | -10.04 | +4.60% | | 金钟股份 | 28.23 | 50.05 | +4.56% | | 兆威机电 | 121.97 | 119.80 | +4.54% | | 冠昊生物 | 15.61 | 149.57 | +4.48% | | 勤上股份 | 2.80 | -15.78 | +4.48% | | 鼎阳科技 | 39.59 | 48.40 | +4.46% | | 名臣健康 | 18.33 | 178.17 | +4.38% | | 润都股份 | 13.60 | -133.52 | +4.37% | | 劲拓股份 | 22.95 | 55.28 | +4.37% | | 崧盛股份 | 35.24 | -135.65 | +4.35% | | 生益电子 | 73.98 | 80.30 | +4.34% | | 绿岛风 | 49.00 | 35.01 | +4.34% | | 大族数控 | 91.84 | 92.77 | +4.30% | | 祥鑫科技 | 41.98 | 37.74 | +4.19% | | ST赛为 | 4.30 | -6.20 | +4.12% | | 世运电路 | 41.50 | 39.55 | +4.11% | | 芭薇股份 | 18.56 | 43.50 | +4.09% | | 威迈斯 | 40.75 | 37.41 | +4.09% | | 雅达股份 | 11.30 | 62.61 | +4.05% | | 赛维时代 | 23.27 | 63.56 | +4.02% | | 雄韬股份 | 22.36 | 74.47 | +4.00% | | 众生药业 | 17.22 | -73.67 | +3.99% | | 昊志机电 | 28.80 | 97.16 | +3.97% | | 奥比中光-UW | 83.89 | 664.25 | +3.95% | | 兆新股份 | 3.19 | -44.67 | +3.91% | | 海川智能 | 23.46 | 104.37 | +3.90% | | 联赢激光 | 24.31 | 48.17 | +3.89% | | 达瑞电子 | 66.84 | 33.15 | +3.82% | | 广和通 | 31.65 | 43.86 | +3.77% | | 星辉娱乐 | 6.66 | -66.83 | +3.74% | | 汤臣倍健 | 12.12 | 41.14 | +3.68% | | 博济医药 | 9.89 | 268.31 | +3.67% | | 美之高 | 22.80 | 369.61 | +3.64% | | 中科蓝讯 | 145.78 | 59.28 | +3.61% | | 神州信息 | 13.57 | -24.34 | +3.59% | | 索菱股份 | 5.78 | 114.39 | +3.58% | | 鹏鼎控股 | 49.17 | 28.01 | +3.56% | | 迅捷兴 | 19.80 | -302.83 | +3.56% | | 怡合达 | 28.92 | 39.58 | +3.54% | | 天际股份 | 23.40 | -9.13 | +3.54% | | 华测检测 | 14.18 | 25.07 | +3.50% | | 博力威 | 37.26 | -99.13 | +3.50% | | 众业达 | 9.47 | 30.51 | +3.50% | | 智度股份 | 9.48 | 61.97 | +3.49% | | 天威视讯 | 8.74 | -172.22 | +3.43% | | 光华科技 | 22.02 | -64.23 | +3.43% | | 飞马国际 | 4.03 | -4749.74 | +3.33% | | 东方精工 | 18.92 | 31.37 | +3.33% | | 科恒股份 | 14.38 | -17.39 | +3.30% | | 御银股份 | 8.19 | 523.44 | +3.28% | | 英可瑞 | 20.50 | -37.66 | +3.22% | | 秋田微 | 34.28 | 47.03 | +3.22% | | 好太太 | 22.84 | 48.09 | +3.21% | | 卡莱特 | 84.62 | 550.15 | +3.21% | | 宏景科技 | 71.02 | -1887.04 | +3.20% | | 深科达 | 28.44 | -45.06 | +3.19% | | 盛路通信 | 8.76 | -10.81 | +3.18% | | 四会富仕 | 39.47 | 47.06 | +3.16% | | 凯格精机 | 63.20 | 61.04 | +3.15% | | 侨银股份 | 15.40 | 26.04 | +3.15% | | 壹连科技 | 93.19 | 33.48 | +3.14% | | 品高股份 | 35.85 | -73.95 | +3.11% | | 大族激光 | 36.38 | 39.13 | +3.09% | | 丸美生物 | 38.76 | 44.30 | +3.09% | | 炬申股份 | 16.04 | 32.28 | +3.08% | | 通宇通讯 | 18.78 | 251.12 | +3.07% | | 多浦乐 | 62.53 | 72.12 | +3.01% | | 富恒新材 | 14.36 | 240.95 | +3.01% | | 铂科新材 | 73.96 | 56.08 | +3.01% | | 雷赛智能 | 43.57 | 67.41 | +3.00% | | 国义招标 | 13.06 | 43.11 | +3.00% | | 利扬芯片 | 31.73 | -107.09 | +2.99% | | 国光电器 | 17.32 | 45.85 | +2.97% | | 至正股份 | 66.29 | -105.14 | +2.97% | | ST凯文 | 3.83 | -6.79 | +2.96% | | 科创新源 | 42.22 | 166.56 | +2.95% | | 奥特迅 | 13.64 | -52.51 | +2.94% | | ST证通 | 9.45 | -15.46 | +2.94% | | 燕麦科技 | 28.90 | 41.77 | +2.92% | | 鼎通科技 | 90.55 | 71.44 | +2.91% | | 微芯生物 | 30.45 | -282.40 | +2.87% | | 蒙泰高新 | 27.26 | -34.38 | +2.87% | | 铭利达 | 23.02 | -22.82 | +2.86% | | 拓斯达 | 33.10 | -62.57 | +2.86% | | 优优绿能 | 228.16 | 43.25 | +2.86% | | 博硕科技 | 36.83 | 29.39 | +2.85% | | 沃特股份 | 21.79 | 142.84 | +2.83% | | 华宝新能 | 70.68 | 42.60 | +2.82% | | 乔锋智能 | 72.48 | 32.44 | +2.81% | | 赛微微电 | 95.59 | 93.68 | +2.81% | | 沃尔核材 | 28.59 | 36.52 | +2.80% | | 巨轮智能 | 8.07 | -65.62 | +2.80% | | 景旺电子 | 57.23 | 48.50 | +2.80% | | 博杰股份 | 57.40 | 377.96 | +2.79% | | 伊之密 | 24.57 | 17.62 | +2.76% | | 亿纬锂能 | 81.23 | 46.90 | +2.76% | | 深南电路 | 202.00 | 59.85 | +2.75% | | 三友联众 | 11.33 | 55.28 | +2.72% | | 美好医疗 | 23.14 | 42.61 | +2.71% | | 大位科技 | 7.21 | 128.36 | +2.71% | | 德赛西威 | 137.55 | 31.95 | +2.70% | | 欣旺达 | 30.50 | 37.56 | +2.69% | | 汉宇集团 | 14.49 | 37.24 | +2.69% | | 思林杰 | 51.10 | -441.75 | +2.69% | | 银之杰 | 49.02 | -261.29 | +2.68% | | 珠江钢琴 | 4.62 | -20.91 | +2.67% | | 快意电梯 | 9.70 | 30.61 | +2.65% | | 德美化工 | 7.00 | 49.67 | +2.64% | | 信濠光电 | 21.81 | -9.94 | +2.64% | | 雄塑科技 | 7.80 | -33.82 | +2.63% | | 信立泰 | 54.72 | 97.99 | +2.63% | | 依顿电子 | 10.95 | 24.98 | +2.62% | | 中集车辆 | 9.79 | 19.83 | +2.62% | | 隆利科技 | 20.77 | 47.18 | +2.62% | | 法本信息 | 25.16 | 93.94 | +2.61% | | 凯中精密 | 17.36 | 27.68 | +2.60% | | 康冠科技 | 22.58 | 19.64 | +2.59% | | 三态股份 | 8.72 | -887.00 | +2.59% | | 鹏辉能源 | 36.49 | -48.04 | +2.59% | | 潮宏基 | 14.73 | 44.30 | +2.58% | | 珠海冠宇 | 23.10 | 58.71 | +2.58% | | 崇达技术 | 13.95 | 69.89 | +2.57% | | 民爆光电 | 44.35 | 22.07 | +2.57% | | 广东鸿图 | 13.30 | 24.81 | +2.54% | | 维峰电子 | 44.76 | 52.75 | +2.54% | | 仙乐健康 | 23.80 | 22.05 | +2.54% | | 佛塑科技 | 8.07 | 63.86 | +2.54% | | 利元亨 | 61.78 | -12.44 | +2.54% | | 毅昌科技 | 8.13 | 56.93 | +2.52% | | 中远通 | 17.28 | -53.53 | +2.49% | | 雷特科技 | 38.83 | 32.24 | +2.48% | | 登云股份 | 23.32 | 121871.00 | +2.46% | | 拓邦股份 | 14.58 | 29.67 | +2.46% | | 朗特智能 | 37.15 | 41.76 | +2.45% | | 奥迪威 | 32.22 | 49.80 | +2.45% | | 聚胶股份 | 42.59 | 33.61 | +2.43% | | 高凌信息 | 24.10 | -49.59 | +2.42% | | 德生科技 | 10.19 | 287.62 | +2.41% | | 岭南控股 | 13.59 | 56.98 | +2.41% | | 爱克股份 | 20.02 | -69.76 | +2.40% | | 金太阳 | 25.62 | -197.85 | +2.40% | | 百奥泰 | 27.00 | -28.06 | +2.39% | | 瑞松科技 | 37.29 | 645.43 | +2.39% | | 汇创达 | 33.08 | 64.11 | +2.38% | | 和胜股份 | 18.50 | 60.92 | +2.38% | | 今天国际 | 12.94 | 26.45 | +2.37% | | 科顺股份 | 5.18 | -2018.72 | +2.37% | | 智莱科技 | 12.57 | 57.77 | +2.36% | | 博实结 | 88.05 | 40.62 | +2.36% | | 中国平安 | 57.81 | 8.72 | +2.35% | | 广合科技 | 73.28 | 36.73 | +2.35% | | 影石创新 | 276.90 | 111.48 | +2.32% | | 朝阳科技 | 30.08 | 32.95 | +2.31% | | 蕾奥规划 | 17.27 | -92.46 | +2.31% | | 裕同科技 | 26.24 | 16.48 | +2.30% | | 塔牌集团 | 9.35 | 14.92 | +2.30% | | 熵基科技 | 31.30 | 37.27 | +2.29% | | 迪生力 | 5.38 | -13.15 | +2.28% | | 中信证券 | 29.69 | 17.70 | +2.27% | | 博敏电子 | 12.15 | -30.24 | +2.27% | | 通达电气 | 12.61 | 102.89 | +2.27% | | 绿联科技 | 62.59 | 49.00 | +2.25% | | 深科技 | 29.50 | 45.25 | +2.25% | | 视声智能 | 25.92 | 36.16 | +2.25% | | 开立医疗 | 34.24 | 785.82 | +2.24% | | 宝明科技 | 54.83 | -230.90 | +2.24% | | 高澜股份 | 31.17 | -370.54 | +2.23% | | 铭普光磁 | 23.09 | -19.08 | +2.21% | | 华立股份 | 20.38 | 239.87 | +2.21% | | 金逸影视 | 10.21 | 339.99 | +2.20% | | 联合精密 | 30.66 | 37.09 | +2.20% | | 精智达 | 154.12 | 199.74 | +2.19% | | 立高食品 | 44.87 | 25.04 | +2.19% | | 赛意信息 | 27.16 | 86.74 | +2.18% | | 远望谷 | 7.50 | 100.24 | +2.18% | | 珠海中富 | 2.83 | -24.31 | +2.17% | | 海普瑞 | 11.81 | 42.80 | +2.16% | | 蓝海华腾 | 20.84 | 81.51 | +2.16% | | 中微半导 | 37.17 | 82.55 | +2.14% | | 珠免集团 | 6.23 | -9.51 | +2.13% | | 朗科智能 | 12.00 | 81.67 | +2.13% | | 视源股份 | 37.53 | 29.90 | +2.12% | | *ST金比 | 9.18 | 87.88 | +2.11% | | 信隆健康 | 6.77 | -60.47 | +2.11% | | 民德电子 | 24.28 | -43.33 | +2.10% | | 必易微 | 44.20 | -200.76 | +2.10% | | 宜安科技 | 15.58 | -538.93 | +2.10% | | 联建光电 | 4.87 | 185.24 | +2.10% | | 得润电子 | 7.34 | -4.12 | +2.09% | | 顺威股份 | 9.31 | 95.89 | +2.08% | | 创益通 | 43.76 | 295.88 | +2.08% | | 光峰科技 | 19.18 | -77.35 | +2.08% | | 蜂助手 | 33.99 | 70.42 | +2.07% | | 万泽股份 | 16.28 | 38.76 | +2.07% | | 德明利 | 178.60 | -261.37 | +2.07% | | 华阳国际 | 15.39 | 29.85 | +2.06% | | 朗坤科技 | 20.39 | 20.29 | +2.05% | | 金信诺 | 13.50 | 618.25 | +2.04% | | 金百泽 | 26.56 | 107.74 | +2.04% | | 天源迪科 | 15.55 | 360.91 | +2.03% | | 骏亚科技 | 13.62 | -44.60 | +2.02% | | 康泰生物 | 16.79 | 253.94 | +2.00% | | 天德钰 | 26.98 | 33.82 | +2.00% | | 遥望科技 | 7.14 | -6.45 | +2.00% | | 鸿特科技 | 7.14 | 98.15 | +2.00% | | 粤万年青 | 16.40 | -144.45 | +1.99% | | 派诺科技 | 16.51 | 60.50 | +1.98% | | 智信精密 | 45.49 | 64.78 | +1.97% | | 汇川技术 | 80.71 | 42.43 | +1.97% | | 奥普特 | 136.18 | 98.55 | +1.97% | | 鸿合科技 | 26.48 | 53.47 | +1.96% | | 鸿利智汇 | 7.27 | 297.29 | +1.96% | | 超声电子 | 12.99 | 27.26 | +1.96% | | 德尔玛 | 9.88 | 31.87 | +1.96% | | 珠江股份 | 5.74 | 118.65 | +1.95% | | 创世纪 | 9.42 | 50.23 | +1.95% | | 宏工科技 | 119.05 | 48.15 | +1.94% | | 神州数码 | 39.35 | 42.31 | +1.94% | | 杰创智能 | 26.25 | -143.28 | +1.94% | | 汇洁股份 | 7.36 | 46.77 | +1.94% | | 永顺生物 | 9.49 | 58.52 | +1.93% | | 欣锐科技 | 23.21 | -25.21 | +1.93% | | 博士眼镜 | 30.10 | 63.93 | +1.93% | | 特发信息 | 9.54 | -21.78 | +1.92% | | 通业科技 | 26.53 | 71.22 | +1.92% | | 惠威科技 | 18.59 | 128.74 | +1.92% | | 铭科精技 | 25.23 | 28.82 | +1.90% | | 中国电研 | 36.53 | 27.95 | +1.90% | | 首航新能 | 33.88 | 63.65 | +1.89% | | 松炀资源 | 23.84 | -22.05 | +1.88% | | 奥飞数据 | 20.08 | 145.17 | +1.88% | | 艾比森 | 16.89 | 43.21 | +1.87% | | 文灿股份 | 23.43 | 158.94 | +1.87% | | 嘉应制药 | 6.57 | 95.20 | +1.86% | | 大参林 | 17.12 | 18.47 | +1.84% | | 星源材质 | 13.35 | 80.66 | +1.83% | | 卓翼科技 | 8.91 | -24.08 | +1.83% | | 高新兴 | 5.61 | -47.32 | +1.81% | | 科瑞思 | 41.08 | 180.03 | +1.81% | | 名雕股份 | 17.01 | 57.22 | +1.80% | | 金域医学 | 28.94 | -24.13 | +1.79% | | 深水规院 | 25.58 | 4158.51 | +1.79% | | 尚荣医疗 | 4.00 | 6803.72 | +1.78% | | 智立方 | 48.88 | 73.07 | +1.77% | | 海南发展 | 10.37 | -15.96 | +1.77% | | 飞亚达 | 16.73 | 43.61 | +1.76% | | 明阳电路 | 15.59 | 258.46 | +1.76% | | 辰奕智能 | 35.58 | 61.34 | +1.74% | | 赢合科技 | 30.97 | 46.10 | +1.74% | | 电声股份 | 11.20 | 180.87 | +1.73% | | 德联集团 | 5.39 | 54.67 | +1.70% | | 南兴股份 | 17.37 | -18.28 | +1.70% | | 拾比佰 | 13.20 | 56.22 | +1.69% | | 太辰光 | 97.62 | 62.44 | +1.69% | | 地铁设计 | 15.68 | 12.66 | +1.69% | | 易瑞生物 | 10.26 | 197.76 | +1.68% | | 致尚科技 | 82.33 | 50.69 | +1.68% | | 麦捷科技 | 12.11 | 31.48 | +1.68% | | 佳创视讯 | 5.46 | -59.17 | +1.68% | | 道通科技 | 37.51 | 34.21 | +1.65% | | 佳都科技 | 6.78 | 68.08 | +1.65% | | 欢乐家 | 17.28 | 90.56 | +1.65% | | 聚赛龙 | 47.85 | 50.19 | +1.64% | | 信宇人 | 26.77 | -28.04 | +1.63% | | 拓日新能 | 3.74 | -73.67 | +1.63% | | 三旺通信 | 24.35 | 114.06 | +1.63% | | 航新科技 | 16.87 | -43.67 | +1.63% | | 金禄电子 | 26.42 | 42.96 | +1.62% | | 派特尔 | 17.63 | 68.13 | +1.61% | | 爱施德 | 12.61 | 38.34 | +1.61% | | 福能东方 | 5.70 | 76.36 | +1.60% | | 显盈科技 | 31.95 | 194.32 | +1.59% | | 迈普医学 | 71.64 | 50.90 | +1.59% | | 钧崴电子 | 35.20 | 78.98 | +1.59% | | 瀚蓝环境 | 28.24 | 13.21 | +1.58% | | 魅视科技 | 35.32 | 51.24 | +1.58% | | 润本股份 | 27.62 | 36.32 | +1.58% | | 中国宝安 | 11.60 | 135.61 | +1.58% | | 科信技术 | 11.60 | -18.27 | +1.58% | | 普天科技 | 24.53 | -341.16 | +1.57% | | 中兰环保 | 20.04 | 323.31 | +1.57% | | 联得装备 | 30.00 | 27.27 | +1.56% | | 理邦仪器 | 11.77 | 35.63 | +1.55% | | 韶能股份 | 5.27 | 947.80 | +1.54% | | 传音控股 | 83.13 | 24.25 | +1.54% | | 达实智能 | 3.32 | -97.52 | +1.53% | | 美新科技 | 19.95 | 50.08 | +1.53% | | 一博科技 | 37.95 | 211.66 | +1.52% | | 凌霄泵业 | 17.33 | 13.50 | +1.52% | | 宏川智慧 | 10.70 | 364.29 | +1.52% | | 光启技术 | 49.49 | 157.65 | +1.52% | | 奥拓电子 | 6.04 | -120.82 | +1.51% | | 新宙邦 | 46.33 | 34.30 | +1.51% | | ST任子行 | 4.71 | -266.88 | +1.51% | | 聚飞光电 | 6.74 | 30.18 | +1.51% | | 健康元 | 12.29 | 16.12 | +1.49% | | 赫美集团 | 3.42 | -140.23 | +1.48% | | 劲嘉股份 | 4.79 | 532.56 | +1.48% | | 尚品宅配 | 12.33 | -14.56 | +1.48% | | 华研精机 | 35.00 | 40.28 | +1.48% | | 佳士科技 | 8.96 | 18.66 | +1.47% | | 豪鹏科技 | 73.07 | 45.49 | +1.47% | | 兆驰股份 | 6.22 | 20.81 | +1.47% | | 融捷股份 | 40.22 | 77.55 | +1.46% | | 弘亚数控 | 16.71 | 15.47 | +1.46% | | 禾望电气 | 34.99 | 30.31 | +1.45% | | 云天励飞-U | 78.92 | -59.59 | +1.44% | | 凯普生物 | 5.66 | -5.48 | +1.43% | | 新媒股份 | 46.28 | 14.53 | +1.42% | | 德赛电池 | 27.81 | 26.55 | +1.42% | | 龙图光罩 | 52.90 | 91.05 | +1.42% | | 路畅科技 | 25.74 | -40.11 | +1.42% | | 胜蓝股份 | 51.59 | 63.18 | +1.42% | | 华盛昌 | 24.37 | 39.22 | +1.41% | | 达意隆 | 15.08 | 22.72 | +1.41% | | 宏昌电子 | 7.21 | 195.56 | +1.41% | | 德瑞锂电 | 28.88 | 18.10 | +1.40% | | 奥海科技 | 43.48 | 25.66 | +1.40% | | 鑫汇科 | 27.54 | 88.60 | +1.40% | | 雷曼光电 | 7.27 | -32.24 | +1.39% | | 远光软件 | 6.56 | 40.07 | +1.39% | | ST香雪 | 10.94 | -7.56 | +1.39% | | 大洋电机 | 11.07 | 25.96 | +1.37% | | 仁信新材 | 11.07 | 49.59 | +1.37% | | 三和管桩 | 8.13 | 54.23 | +1.37% | | 金富科技 | 11.84 | 24.13 | +1.37% | | 同宇新材 | 189.56 | 56.40 | +1.35% | | 维力医疗 | 13.51 | 16.88 | +1.35% | | 三利谱 | 24.08 | 82.64 | +1.35% | | 奋达科技 | 6.82 | 436.67 | +1.34% | | 奥尼电子 | 33.42 | -29.82 | +1.33% | | 广州酒家 | 16.00 | 19.18 | +1.33% | | 安达智能 | 52.69 | -56.60 | +1.33% | | 富信科技 | 44.42 | 92.08 | +1.32% | | *ST摩登 | 2.30 | -78.22 | +1.32% | | 稳健医疗 | 39.24 | 28.45 | +1.32% | | ST岭南 | 1.54 | -3.27 | +1.32% | | 深桑达A | 20.81 | 87.67 | +1.31% | | 正业科技 | 9.25 | -25.72 | +1.31% | | 宝莱特 | 8.48 | -33.18 | +1.31% | | 同为股份 | 16.97 | 19.13 | +1.31% | | 兆日科技 | 12.38 | -88.61 | +1.31% | | 海格通信 | 12.49 | -221.13 | +1.30% | | 全通教育 | 5.49 | -28.03 | +1.29% | | 瑞德智能 | 27.49 | 70.14 | +1.29% | | 莱宝高科 | 11.82 | 24.15 | +1.29% | | 深圳机场 | 7.10 | 25.06 | +1.28% | | 奥飞娱乐 | 8.74 | -42.61 | +1.27% | | 天虹股份 | 5.58 | 85.11 | +1.27% | | 泰恩康 | 31.92 | 228.05 | +1.27% | | 爱司凯 | 27.27 | -356.35 | +1.26% | | TCL智家 | 9.70 | 9.57 | +1.25% | | 歌力思 | 8.13 | -10.60 | +1.25% | | 鹿山新材 | 22.00 | 1723.95 | +1.24% | | 恒基达鑫 | 8.15 | 46.76 | +1.24% | | 广电运通 | 13.05 | 36.52 | +1.24% | | 佳云科技 | 4.09 | -25.02 | +1.24% | | 南网能源 | 4.92 | -380.60 | +1.23% | | 银禧科技 | 8.24 | 53.46 | +1.23% | | 科瑞技术 | 20.65 | 50.20 | +1.23% | | 天亿马 | 65.46 | -137.77 | +1.22% | | 乐心医疗 | 14.12 | 44.86 | +1.22% | | 捷佳伟创 | 97.66 | 10.08 | +1.21% | | 鸿富瀚 | 74.31 | 78.97 | +1.21% | | 海王生物 | 2.51 | -5.47 | +1.21% | | 维海德 | 30.14 | 29.65 | +1.21% | | 瑞华泰 | 15.09 | -49.50 | +1.21% | | 银宝山新 | 9.23 | -20.16 | +1.21% | | 海信家电 | 26.07 | 10.59 | +1.20% | | ST易事特 | 5.13 | 79.54 | +1.18% | | 南凌科技 | 22.28 | 183.01 | +1.18% | | 光大同创 | 39.46 | 94.49 | +1.18% | | 正弦电气 | 24.92 | 59.47 | +1.18% | | 山水比德 | 50.00 | 254.13 | +1.17% | | 怡亚通 | 5.18 | 138.30 | +1.17% | | *ST汇科 | 15.60 | -359.44 | +1.17% | | 赢时胜 | 20.80 | -34.74 | +1.17% | | 英搏尔 | 31.22 | 111.81 | +1.17% | | 乐通股份 | 12.23 | -245.29 | +1.16% | | 碧兴物联 | 21.90 | -30.46 | +1.15% | | 申菱环境 | 66.05 | 113.13 | +1.15% | | 光韵达 | 8.85 | -123.68 | +1.14% | | 绿通科技 | 31.10 | 43.45 | +1.14% | | 英联股份 | 17.90 | -385.76 | +1.13% | | 实丰文化 | 18.89 | 282.64 | +1.12% | | 欣天科技 | 13.57 | 162.56 | +1.12% | | 智微智能 | 54.34 | 80.51 | +1.12% | | 凡拓数创 | 24.47 | -15.41 | +1.12% | | 省广集团 | 8.18 | 138.81 | +1.11% | | 纳睿雷达 | 41.97 | 99.61 | +1.11% | | 深深房A | 29.27 | -373.38 | +1.11% | | 广百股份 | 6.42 | 368.02 | +1.10% | | 金明精机 | 7.48 | 396.76 | +1.08% | | 瑞丰光电 | 5.63 | 100.65 | +1.08% | | 冰川网络 | 38.51 | 14.96 | +1.08% | | 振邦智能 | 31.24 | 27.26 | +1.07% | | 纬达光电 | 21.01 | 120.95 | +1.06% | | 比亚迪 | 107.10 | 23.18 | +1.05% | | 优利德 | 34.75 | 21.81 | +1.05% | | 九联科技 | 9.72 | -23.08 | +1.04% | | 万讯自控 | 8.75 | -29.55 | +1.04% | | 天融信 | 9.73 | 51.21 | +1.04% | | 科安达 | 12.67 | 37.29 | +1.04% | | 溢多利 | 6.84 | 1016.21 | +1.03% | | 华锋股份 | 11.74 | 32.93 | +1.03% | | 顶固集创 | 8.87 | -11.35 | +1.03% | | 中国广核 | 3.95 | 20.66 | +1.02% | | 峰岹科技 | 207.60 | 109.06 | +1.02% | | 优博讯 | 18.13 | -53.38 | +1.00% | | 实益达 | 8.07 | -144.21 | +1.00% | | 因赛集团 | 38.46 | -151.29 | +1.00% | | 海天味业 | 39.49 | 33.96 | +1.00% | | 弘景光电 | 91.02 | 47.02 | +0.99% | | 富安娜 | 7.19 | 14.00 | +0.98% | | 漫步者 | 13.39 | 27.73 | +0.98% | | 珠江啤酒 | 10.37 | 24.87 | +0.97% | | 洲明科技 | 7.30 | 66.05 | +0.97% | | 领益智造 | 15.66 | 57.01 | +0.97% | | 瑞凌股份 | 8.36 | 26.26 | +0.97% | | 华润三九 | 29.32 | 17.52 | +0.96% | | 普邦股份 | 2.10 | -7.10 | +0.96% | | 深圳华强 | 27.32 | 105.04 | +0.96% | | 贝仕达克 | 16.88 | 151.39 | +0.96% | | 佛山照明 | 6.38 | 26.56 | +0.95% | | 同兴达 | 13.88 | -315.35 | +0.95% | | 达安基因 | 6.42 | -12.72 | +0.94% | | 大悦城 | 3.23 | -5.53 | +0.94% | | 集泰股份 | 6.49 | 478.32 | +0.93% | | 格林美 | 8.67 | 39.74 | +0.93% | | 锐明技术 | 46.95 | 22.94 | +0.92% | | 超频三 | 6.58 | -7.74 | +0.92% | | 诺普信 | 12.10 | 17.88 | +0.92% | | 欧派家居 | 54.28 | 12.58 | +0.91% | | 欧菲光 | 12.20 | -456.96 | +0.91% | | 佳禾智能 | 16.66 | 245.29 | +0.91% | | 美格智能 | 46.83 | 66.03 | +0.90% | | 汉维科技 | 14.50 | 301.24 | +0.90% | | 深南电A | 8.93 | 141.57 | +0.90% | | 好莱客 | 10.12 | 52.27 | +0.90% | | 固高科技 | 32.64 | 238.94 | +0.90% | | 江波龙 | 169.50 | -884.40 | +0.89% | | 海能达 | 11.32 | -5.79 | +0.89% | | 第一创业 | 7.93 | 33.69 | +0.89% | | 聚石化学 | 22.68 | -11.72 | +0.89% | | 万孚生物 | 21.66 | 25.67 | +0.88% | | 长城证券 | 11.44 | 20.58 | +0.88% | | 粤高速A | 11.46 | 13.58 | +0.88% | | 永兴股份 | 16.16 | 16.91 | +0.87% | | 世纪鼎利 | 5.81 | -61.55 | +0.87% | | 海大集团 | 61.88 | 20.52 | +0.86% | | 好上好 | 32.70 | 220.08 | +0.86% | | 粤电力A | 4.78 | 267.61 | +0.84% | | 大为股份 | 20.45 | -97.38 | +0.84% | | 招商证券 | 17.34 | 13.93 | +0.81% | | 芳源股份 | 6.21 | -6.22 | +0.81% | | 天元股份 | 12.43 | 35.55 | +0.81% | | 杰恩设计 | 17.56 | -136.40 | +0.80% | | 新宝股份 | 15.37 | 10.82 | +0.79% | | 广东建工 | 3.85 | 13.62 | +0.79% | | 凌玮科技 | 32.25 | 25.19 | +0.78% | | 强达电路 | 82.58 | 53.95 | +0.78% | | 同洲电子 | 16.80 | 40.94 | +0.78% | | 贤丰控股 | 3.88 | -51.21 | +0.78% | | 云从科技-UW | 15.56 | -28.39 | +0.78% | | 南风股份 | 11.79 | 73.65 | +0.77% | | 悍高集团 | 66.81 | 44.56 | +0.77% | | 华大基因 | 48.55 | -22.19 | +0.77% | | 智迪科技 | 38.24 | 24.73 | +0.76% | | 北鼎股份 | 11.94 | 41.71 | +0.76% | | 亚辉龙 | 14.63 | 53.92 | +0.76% | | 佳隆股份 | 2.67 | 96.29 | +0.75% | | 天禾股份 | 6.72 | 79.08 | +0.75% | | 顺控发展 | 13.59 | 31.13 | +0.74% | | 力王股份 | 27.25 | 93.78 | +0.74% | | 金证股份 | 17.72 | -103.96 | +0.74% | | 粤传媒 | 8.24 | 52.44 | +0.73% | | 硕贝德 | 23.55 | -318.37 | +0.73% | | 鸿智科技 | 19.48 | 47.36 | +0.72% | | 华联控股 | 4.19 | 619.56 | +0.72% | | ST英飞拓 | 2.80 | -9.77 | +0.72% | | 德冠新材 | 22.59 | 38.42 | +0.71% | | 杰美特 | 28.25 | -168.42 | +0.71% | | 珈伟新能 | 4.24 | -14.19 | +0.71% | | 天龙集团 | 8.49 | 62.16 | +0.71% | | ST中青宝 | 11.35 | -56.74 | +0.71% | | 南山控股 | 2.86 | -4.95 | +0.70% | | 宜通世纪 | 5.73 | -74.31 | +0.70% | | 粤海饲料 | 7.17 | -148.27 | +0.70% | | 中京电子 | 11.51 | 1825.78 | +0.70% | | 顺丰控股 | 41.01 | 18.62 | +0.69% | | 有方科技 | 61.60 | 69.61 | +0.69% | | 中望软件 | 82.81 | 2515.76 | +0.68% | | 迪森股份 | 6.01 | 45.74 | +0.67% | | 美盈森 | 4.54 | 22.60 | +0.67% | | 则成电子 | 28.82 | 147.70 | +0.66% | | 唯特偶 | 44.06 | 66.74 | +0.66% | | 世荣兆业 | 6.08 | 194.98 | +0.66% | | 红棉股份 | 3.17 | 11.45 | +0.63% | | 白云机场 | 9.60 | 18.35 | +0.63% | | 特发服务 | 43.31 | 59.42 | +0.63% | | 索菲亚 | 12.88 | 11.02 | +0.62% | | 洪兴股份 | 17.72 | 80.38 | +0.62% | | 慧为智能 | 29.03 | -7765.75 | +0.62% | | 平安银行 | 11.40 | 5.09 | +0.62% | | 长亮科技 | 14.75 | -5068.10 | +0.61% | | 冠豪高新 | 3.29 | 140.28 | +0.61% | | ST长园 | 3.31 | -3.40 | +0.61% | | 广深铁路 | 3.33 | 18.77 | +0.60% | | 东阳光 | 21.66 | 85.64 | +0.60% | | 格力电器 | 40.82 | 7.04 | +0.59% | | 中顺洁柔 | 8.55 | 78.70 | +0.59% | | 深康佳A | 5.14 | -4.78 | +0.59% | | 日丰股份 | 13.76 | 34.02 | +0.58% | | 招商银行 | 41.50 | 7.04 | +0.58% | | 普路通 | 8.79 | -11338.89 | +0.57% | | 金奥博 | 14.11 | 35.27 | +0.57% | | 特一药业 | 8.92 | 81.93 | +0.56% | | 中荣股份 | 17.92 | 22.86 | +0.56% | | 维业股份 | 9.04 | 213.88 | +0.56% | | 曼恩斯特 | 58.58 | -130.04 | +0.55% | | 矽电股份 | 194.56 | 143.46 | +0.55% | | 安车检测 | 29.48 | -31.81 | +0.55% | | 驱动力 | 9.29 | 148.33 | +0.54% | | 宇新股份 | 11.15 | 33.79 | +0.54% | | 富满微 | 36.34 | -34.48 | +0.53% | | *ST清研 | 17.22 | -118.44 | +0.53% | | 中海达 | 9.57 | 9681.32 | +0.53% | | 海洋王 | 7.66 | -59.35 | +0.52% | | 阳普医疗 | 7.67 | -24.36 | +0.52% | | 中电港 | 23.02 | 56.74 | +0.52% | | 雷柏科技 | 19.30 | 177.50 | +0.52% | | 科达制造 | 11.70 | 17.30 | +0.52% | | *ST四通 | 7.84 | -82.03 | +0.51% | | 丝路视觉 | 19.68 | -7.14 | +0.51% | | 丽珠集团 | 37.91 | 15.79 | +0.50% | | 茂硕电源 | 10.02 | 300.21 | +0.50% | | 广弘控股 | 6.04 | 28.31 | +0.50% | | 皮阿诺 | 12.18 | -5.69 | +0.50% | | 康美药业 | 2.03 | 2889.70 | +0.50% | | *ST大晟 | 4.06 | -27.75 | +0.50% | | 国信证券 | 14.30 | 14.02 | +0.49% | | 纳思达 | 22.82 | -60.51 | +0.48% | | 奥雅股份 | 39.74 | -10.29 | +0.48% | | 齐心集团 | 6.28 | 81.53 | +0.48% | | 方邦股份 | 57.27 | -49.81 | +0.47% | | 新宏泽 | 10.65 | 37.34 | +0.47% | | 方大集团 | 4.32 | 102.39 | +0.47% | | 东方嘉盛 | 15.17 | 40.36 | +0.46% | | 嘉诚国际 | 10.93 | 27.24 | +0.46% | | *ST宝鹰 | 2.20 | -6.15 | +0.46% | | 豪美新材 | 41.84 | 58.84 | +0.46% | | 国星光电 | 8.94 | 278.46 | +0.45% | | 同益股份 | 15.65 | -30.00 | +0.45% | | 中新赛克 | 29.13 | 57.04 | +0.45% | | 东瑞股份 | 15.82 | 85.47 | +0.44% | | 美的集团 | 72.92 | 12.81 | +0.44% | | 周大生 | 13.80 | 14.94 | +0.44% | | 深圳瑞捷 | 18.48 | -163.16 | +0.43% | | 红墙股份 | 11.57 | 87.04 | +0.43% | | 金龙羽 | 30.23 | 106.17 | +0.43% | | 慕思股份 | 28.00 | 16.20 | +0.43% | | 中远海特 | 7.03 | 11.86 | +0.43% | | 绿色动力 | 7.12 | 15.05 | +0.42% | | 宝新能源 | 4.79 | 11.60 | +0.42% | | 深水海纳 | 17.00 | -11.45 | +0.41% | | 皇庭国际 | 2.43 | -4.24 | +0.41% | | 中兴通讯 | 50.40 | 31.11 | +0.40% | | 东鹏饮料 | 291.85 | 38.22 | +0.40% | | 中炬高新 | 18.61 | 18.12 | +0.38% | | 比音勒芬 | 16.01 | 12.77 | +0.38% | | 天赐材料 | 34.69 | 129.12 | +0.38% | | 中集集团 | 8.27 | 13.18 | +0.36% | | 东信和平 | 25.37 | 77.11 | +0.36% | | 中南股份 | 2.82 | -9.12 | +0.36% | | 新劲刚 | 19.79 | 101.04 | +0.35% | | 中达安 | 14.19 | -38.15 | +0.35% | | 倍轻松 | 29.04 | -48.00 | +0.35% | | 美信科技 | 58.87 | 84.43 | +0.34% | | 纬德信息 | 50.71 | 356.07 | +0.34% | | 共进股份 | 12.04 | -1582.31 | +0.33% | | 卫光生物 | 27.11 | 24.47 | +0.33% | | 健帆生物 | 21.81 | 26.49 | +0.32% | | 华帝股份 | 6.37 | 11.81 | +0.31% | | 南方传媒 | 12.95 | 11.88 | +0.31% | | 广日股份 | 10.09 | 10.74 | +0.30% | | 格林精密 | 14.24 | 205.45 | +0.28% | | 昌红科技 | 14.26 | 85.09 | +0.28% | | 华金资本 | 14.45 | 30.59 | +0.28% | | 国药一致 | 25.37 | 25.00 | +0.28% | | 金三江 | 11.13 | 42.35 | +0.27% | | 友讯达 | 15.11 | 18.32 | +0.27% | | 招商积余 | 11.54 | 13.92 | +0.26% | | 海目星 | 39.60 | -9.58 | +0.25% | | 三雄极光 | 11.89 | -189.45 | +0.25% | | 光弘科技 | 27.86 | 77.43 | +0.25% | | 高乐股份 | 4.02 | -77.02 | +0.25% | | 小熊电器 | 49.03 | 23.22 | +0.25% | | 润贝航科 | 32.87 | 31.15 | +0.24% | | 中天精装 | 28.77 | -14.22 | +0.24% | | 燕塘乳业 | 16.85 | 32.55 | +0.24% | | TCL科技 | 4.24 | 35.96 | +0.24% | | 南极光 | 26.06 | 57.01 | +0.23% | | 航宇微 | 13.25 | -27.80 | +0.23% | | 盛视科技 | 27.36 | 63.78 | +0.22% | | 中旗新材 | 54.98 | 1105.37 | +0.22% | | 惠伦晶体 | 9.32 | -10.14 | +0.22% | | 南玻A | 4.73 | -37.07 | +0.21% | | 东方锆业 | 14.29 | 41.65 | +0.21% | | 捷顺科技 | 9.64 | 111.06 | +0.21% | | 炬芯科技 | 60.22 | 67.18 | +0.20% | | 美联新材 | 10.17 | -484.87 | +0.20% | | 美芝股份 | 10.66 | -5.35 | +0.19% | | 京基智农 | 16.88 | 12.71 | +0.18% | | 星辉环材 | 22.74 | 60.27 | +0.18% | | 南华仪器 | 12.98 | -231.41 | +0.15% | | 华鹏飞 | 6.63 | -876.11 | +0.15% | | 太力科技 | 40.27 | 57.13 | +0.15% | | *ST仁东 | 6.75 | -20.45 | +0.15% | | 深圳能源 | 6.88 | 16.73 | +0.15% | | 广东建科 | 28.45 | 110.23 | +0.14% | | 普门科技 | 14.41 | 20.92 | +0.14% | | 中洲控股 | 8.00 | -3.75 | +0.13% | | 农产品 | 8.50 | 46.81 | +0.12% | | 彩讯股份 | 25.86 | 47.14 | +0.12% | | 安必平 | 26.49 | -327.43 | +0.11% | | 深天马A | 9.42 | 866.72 | +0.11% | | 惠云钛业 | 9.50 | -400.58 | +0.11% | | 迪阿股份 | 32.91 | 136.91 | +0.09% | | 国民技术 | 23.52 | -99.26 | +0.09% | | 新国都 | 27.28 | 253.90 | +0.07% | | 捷荣技术 | 17.03 | -11.39 | +0.06% | | 芯海科技 | 35.92 | -33.42 | +0.06% | | 深信服 | 108.24 | 81.37 | +0.06% | | 震有科技 | 29.94 | -206.74 | +0.03% | | 美丽生态 | 4.02 | 68.07 | 0.00% | | 越秀资本 | 8.26 | 14.61 | 0.00% | | *ST星光 | 1.86 | -59.57 | 0.00% | | 智光电气 | -- | -- | -- | | 世联行 | 2.34 | -20.71 | 0.00% | | 日海智能 | 11.07 | -29.77 | 0.00% | | 万顺新材 | 5.96 | -22.67 | 0.00% | | 安居宝 | 4.74 | -46.16 | 0.00% | | 金新农 | 4.86 | 83.11 | 0.00% | | 节能铁汉 | 2.15 | -2.30 | 0.00% | | 群兴玩具 | 7.38 | -157.65 | 0.00% | | 道氏技术 | 25.88 | 47.61 | 0.00% | | 联泰环保 | 4.59 | 17.08 | 0.00% | | 新城市 | 12.96 | -41.23 | 0.00% | | *ST广道 | -- | -- | -- | | 邦彦技术 | 18.81 | -21.26 | 0.00% | | 亿道信息 | -- | -- | -- | | 安凯微 | 12.20 | -47.75 | 0.00% | | 拉普拉斯 | 45.86 | 23.99 | -0.02% | | 财富趋势 | 149.98 | 123.68 | -0.03% | | 贝特瑞 | 29.49 | 36.29 | -0.03% | | 英集芯 | 20.99 | 65.72 | -0.05% | | 佰维存储 | 104.40 | -140.04 | -0.06% | | 王子新材 | 17.14 | -101.43 | -0.06% | | 迈瑞医疗 | 230.50 | 30.45 | -0.08% | | 惠泰医疗 | 311.26 | 58.08 | -0.08% | | 慧智微-U | 11.84 | -17.26 | -0.08% | | 德方纳米 | 42.04 | -9.71 | -0.10% | | 飞南资源 | 17.93 | 49.48 | -0.11% | | 箭牌家居 | 8.31 | 140.49 | -0.12% | | 保利发展 | 7.87 | 322.56 | -0.13% | | 星湖科技 | 7.85 | 10.24 | -0.13% | | 锦龙股份 | 14.26 | 147.36 | -0.14% | | 白云山 | 25.68 | 14.90 | -0.16% | | 万和电气 | 12.46 | 13.60 | -0.16% | | 深圳新星 | 22.79 | -18.78 | -0.18% | | 广聚能源 | 11.39 | 71.69 | -0.18% | | 金马游乐 | 58.55 | 335.62 | -0.19% | | 东江环保 | 4.80 | -6.43 | -0.21% | | 郑中设计 | 13.66 | 33.65 | -0.22% | | 长联科技 | 59.00 | 106.83 | -0.22% | | 茂化实华 | 4.23 | -30.57 | -0.24% | | 明微电子 | 36.29 | -113.76 | -0.25% | | 芭田股份 | 11.10 | 15.01 | -0.27% | | 华控赛格 | 3.67 | -172.93 | -0.27% | | 深中华A | 7.20 | 167.08 | -0.28% | | 清溢光电 | 32.34 | 58.13 | -0.28% | | 新亚电缆 | 21.48 | 65.73 | -0.28% | | 广州港 | 3.40 | 28.22 | -0.29% | | 木林森 | 9.12 | 51.07 | -0.33% | | 电连技术 | 51.23 | 39.04 | -0.33% | | 东莞控股 | 12.01 | 11.94 | -0.33% | | 沙河股份 | 20.30 | -86.78 | -0.34% | | 蓝箭电子 | 22.37 | 449.28 | -0.36% | | 蒙娜丽莎 | 16.75 | 186.62 | -0.36% | | 希荻微 | 16.16 | -30.50 | -0.37% | | 誉辰智能 | 41.50 | -16.89 | -0.38% | | 联合光电 | 17.96 | -487.21 | -0.39% | | 呈和科技 | 38.10 | 26.59 | -0.39% | | 万润科技 | 14.41 | 246.32 | -0.41% | | 中国长城 | 16.81 | -59.02 | -0.41% | | 广州发展 | 6.95 | 10.98 | -0.43% | | 信邦智能 | 47.85 | 168.52 | -0.44% | | 深圳燃气 | 6.82 | 14.88 | -0.44% | | 盐田港 | 4.48 | 16.94 | -0.44% | | 光库科技 | 99.40 | 279.83 | -0.46% | | 粤宏远A | 4.24 | 44.93 | -0.47% | | ST长方 | 2.11 | -22.90 | -0.47% | | 楚天龙 | 20.85 | -1744.58 | -0.48% | | 广康生化 | 38.99 | 69.13 | -0.48% | | 恒申新材 | 5.87 | -41.74 | -0.51% | | *ST名家 | 3.79 | -13.34 | -0.52% | | 广哈通信 | 20.81 | 61.81 | -0.53% | | 洁特生物 | 18.51 | 29.35 | -0.54% | | 全新好 | 7.24 | 44.23 | -0.55% | | 广田集团 | 1.79 | -44.02 | -0.56% | | 四方精创 | 38.87 | 276.77 | -0.56% | | 中金辐照 | 17.15 | 41.16 | -0.58% | | 深粮控股 | 6.84 | 21.18 | -0.58% | | 招商蛇口 | 10.21 | 22.73 | -0.58% | | 雄帝科技 | 26.65 | 149.34 | -0.60% | | 万科A | 6.49 | -1.50 | -0.61% | | 力合科创 | 9.31 | 39.88 | -0.64% | | 甘化科工 | 10.81 | 168.73 | -0.64% | | 深高速 | 10.08 | 19.22 | -0.69% | | 亚钾国际 | 41.00 | 24.68 | -0.73% | | 珠海港 | 5.46 | 18.38 | -0.73% | | 博盈特焊 | 27.12 | 85.30 | -0.73% | | 温氏股份 | 18.78 | 11.00 | -0.74% | | 华发股份 | 5.23 | -101.83 | -0.76% | | 建科院 | 15.46 | -103.50 | -0.77% | | 柏星龙 | 30.07 | 55.51 | -0.79% | | 中信海直 | 22.54 | 53.93 | -0.79% | | 全志科技 | 50.71 | 200.39 | -0.80% | | 超研股份 | 24.93 | 68.34 | -0.84% | | 中金岭南 | 5.91 | 20.10 | -0.84% | | 特力A | 17.94 | 53.71 | -0.88% | | 梅雁吉祥 | 3.30 | -49.99 | -0.90% | | 三孚新科 | 60.99 | -205.45 | -0.91% | | 金地集团 | 4.25 | -2.97 | -0.93% | | 江龙船艇 | 13.27 | -216.35 | -0.97% | | 绿亨科技 | 9.13 | 35.25 | -0.98% | | 新产业 | 62.62 | 29.00 | -0.98% | | 中船防务 | 27.25 | 50.90 | -0.98% | | 菲菱科思 | 98.97 | 108.82 | -1.00% | | 云里物里 | 26.83 | 159.19 | -1.07% | | 容大感光 | 38.74 | 119.02 | -1.07% | | *ST中装 | 3.67 | -2.03 | -1.08% | | 西陇科学 | 9.12 | -94.88 | -1.08% | | 力合微 | 25.02 | 54.30 | -1.11% | | 安联锐视 | 61.61 | 112.98 | -1.19% | | 东峰集团 | 4.76 | -21.09 | -1.24% | | 精艺股份 | 13.20 | 169.38 | -1.27% | | 万里马 | 10.46 | -22.80 | -1.32% | | 天健集团 | 3.73 | 16.79 | -1.32% | | 莱尔科技 | 34.12 | 133.27 | -1.33% | | 国联水产 | 3.69 | -3.20 | -1.34% | | 欧莱新材 | 17.69 | 503.25 | -1.34% | | 深赛格 | 10.90 | 394.97 | -1.36% | | 易天股份 | 23.25 | -71.09 | -1.40% | | 气派科技 | 24.56 | -21.84 | -1.41% | | 广东宏大 | 41.25 | 31.70 | -1.41% | | 捷邦科技 | 127.27 | -178.92 | -1.42% | | 科翔股份 | 13.19 | -17.80 | -1.42% | | 中山公用 | 13.16 | 14.24 | -1.42% | | 广钢气体 | 12.10 | 69.50 | -1.47% | | 华利集团 | 52.12 | 16.74 | -1.47% | | 金银河 | 39.30 | -62.24 | -1.48% | | 招商港口 | 20.52 | 11.08 | -1.54% | | 华侨城A | 2.50 | -1.92 | -1.57% | | 开普云 | 188.80 | 312.83 | -1.67% | | *ST建艺 | 10.00 | -1.56 | -1.67% | | 金溢科技 | 29.60 | 103.45 | -1.76% | | 汇成真空 | 149.05 | 288.57 | -1.81% | | *ST赛隆 | 12.95 | -45.82 | -1.82% | | 科思科技 | 60.22 | -39.84 | -1.84% | | 翔鹭钨业 | 10.84 | -58.36 | -2.08% | | 奔朗新材 | 19.21 | 133.56 | -2.14% | | 深华发A | 14.58 | 100.64 | -2.15% | | 深城交 | 34.40 | 171.16 | -2.24% | | ST泉为 | 14.78 | -21.81 | -2.31% | | 汇顶科技 | 79.23 | 51.33 | -2.51% | | 文科股份 | 4.78 | -26.27 | -2.85% | | 华大智造 | 68.57 | -70.32 | -2.93% | | 澄天伟业 | 52.36 | 290.91 | -3.07% | | 奇德新材 | 47.86 | 301.87 | -3.16% | | 英诺激光 | 40.19 | 166.03 | -3.16% | | 新益昌 | 63.85 | -280.88 | -3.26% | | 奥美森 | 30.60 | -- | -3.47% | | 明阳智能 | 16.59 | 127.58 | -3.55% | | *ST国华 | 12.87 | -11.04 | -3.60% | | 东鹏控股 | 7.36 | 25.30 | -3.66% | | 深物业A | 9.42 | -5.06 | -3.78% | | 锦好医疗 | 34.05 | 183.60 | -3.81% | | 英维克 | 74.31 | 145.43 | -3.83% | | 佛燃能源 | 13.49 | 20.04 | -3.99% | | 瑞立科密 | 53.22 | 33.01 | -3.99% | | 长青集团 | 6.25 | 18.72 | -3.99% | | 华特气体 | 68.16 | 49.24 | -4.00% | | 路维光电 | 52.68 | 47.40 | -4.22% | | 海鸥住工 | 4.32 | -17.32 | -4.42% | | 新莱福 | 72.00 | 54.49 | -5.39% | | 广东明珠 | 7.19 | 60.85 | -5.77% | | 思泉新材 | 211.95 | 284.98 | -5.80% | | 强瑞技术 | 84.32 | 83.11 | -6.29% | | 中科飞测 | 124.99 | 1054.03 | -6.51% | | 深纺织A | 14.63 | 91.81 | -9.97% | | 深振业A | 12.41 | -12.95 | -10.01% | | 利和兴 | 35.42 | -186.88 | -11.23% | | 星徽股份 | 7.72 | -7.37 | -11.26% |
|