免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 工大科雅(301197)河北省
上涨家数:43下跌家数:34平均涨幅:+0.19%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汇通集团 | 7.33 | 51.58 | +10.06% | | 中船特气 | 34.77 | 61.59 | +7.31% | | 新天绿能 | 8.13 | 19.05 | +4.36% | | 华通线缆 | 21.94 | 41.40 | +4.33% | | 新诺威 | 51.00 | -1371.34 | +4.06% | | 巨力索具 | 7.51 | -165.63 | +3.59% | | 中嘉博创 | 4.21 | -113.11 | +3.19% | | 同飞股份 | 62.41 | 50.40 | +2.73% | | 乐凯胶片 | 8.35 | -64.90 | +2.58% | | 航天智造 | 18.75 | 19.56 | +2.40% | | 龙星科技 | 6.51 | 22.84 | +1.88% | | 中红医疗 | 16.50 | -101.82 | +1.79% | | ST先河 | 6.98 | -25.10 | +1.75% | | 新奥股份 | 18.93 | 13.36 | +1.61% | | 新兴铸管 | 3.82 | 113.38 | +1.60% | | 秦港股份 | 3.33 | 11.99 | +1.52% | | 河钢资源 | 14.23 | 20.55 | +1.43% | | 中瓷电子 | 55.83 | 43.46 | +1.36% | | 中船汉光 | 20.62 | 48.88 | +1.33% | | 建投能源 | 7.37 | 18.45 | +1.24% | | 冀东水泥 | 5.03 | -17.28 | +1.21% | | 华能国际 | 7.60 | 9.99 | +1.20% | | 冀凯股份 | 8.62 | -139.77 | +1.17% | | 博深股份 | 7.82 | 21.44 | +1.16% | | 通合科技 | 20.71 | 372.07 | +1.02% | | 廊坊发展 | 5.63 | 24.28 | +0.90% | | 汇金股份 | 13.99 | -27.58 | +0.87% | | 中国动力 | 24.22 | 32.13 | +0.79% | | 立中集团 | 18.63 | 20.03 | +0.70% | | 惠达卫浴 | 7.21 | 22.61 | +0.70% | | 华北制药 | 6.63 | 68.39 | +0.61% | | 三友化工 | 5.62 | 28.85 | +0.54% | | 润泽科技 | 48.42 | 45.32 | +0.50% | | 金牛化工 | 6.14 | 78.18 | +0.49% | | 科林电气 | 17.00 | 37.39 | +0.47% | | 电投产融 | 6.72 | 37.01 | +0.45% | | 冀东装备 | 12.01 | 152.62 | +0.42% | | 河钢股份 | 2.43 | 32.18 | +0.41% | | 冀中能源 | 6.27 | 27.05 | +0.32% | | 开滦股份 | 6.31 | 14.87 | +0.32% | | 晨光生物 | 13.22 | 38.72 | +0.23% | | 华斯股份 | 5.34 | 189.91 | +0.19% | | 常山药业 | 40.97 | -204.61 | +0.02% | | 承德露露 | 8.79 | 14.56 | 0.00% | | 唐山港 | 4.07 | 13.26 | 0.00% | | 纳科诺尔 | 58.86 | 64.07 | 0.00% | | 沧州大化 | 13.17 | 350.12 | -0.08% | | 青鸟消防 | 10.45 | 26.46 | -0.19% | | 以岭药业 | 15.98 | -38.00 | -0.25% | | 汇中股份 | 13.35 | 44.30 | -0.30% | | 三孚股份 | 14.90 | 70.98 | -0.33% | | 东利机械 | 17.80 | 38.56 | -0.34% | | 老白干酒 | 16.77 | 19.10 | -0.42% | | 建新股份 | 8.03 | 351.63 | -0.50% | | 上大股份 | 36.13 | 91.26 | -0.50% | | 养元饮品 | 21.43 | 18.26 | -0.51% | | 晶澳科技 | 10.96 | -6.24 | -0.63% | | 紫光国微 | 76.20 | 65.27 | -0.65% | | 保变电气 | 8.73 | 131.20 | -0.68% | | 荣盛发展 | 1.40 | -0.65 | -0.71% | | 福成股份 | 5.25 | 81.89 | -0.76% | | 爱迪特 | 48.30 | 32.48 | -0.78% | | 海泰新能 | 10.08 | 22.51 | -0.79% | | 凌云股份 | 12.49 | 23.53 | -0.79% | | 尚太科技 | 51.76 | 14.54 | -0.80% | | 沧州明珠 | 3.59 | 41.76 | -0.83% | | 华夏幸福 | 2.18 | -1.53 | -0.91% | | 工大科雅 | 20.14 | 43.23 | -0.93% | | 长城汽车 | 22.35 | 16.01 | -1.11% | | 瑞星股份 | 12.82 | 93.37 | -1.91% | | 科力装备 | 42.11 | 26.53 | -2.07% | | 美邦科技 | 15.65 | -195.40 | -2.25% | | 无线传媒 | 49.26 | 69.75 | -2.28% | | 财达证券 | 7.57 | 35.42 | -2.70% | | 天秦装备 | 30.67 | 118.86 | -2.79% | | 恒工精密 | 83.48 | 125.53 | -3.11% | | 常山北明 | 23.02 | -66.27 | -3.28% | | ST新动力 | 2.92 | -56.72 | -3.95% | | 康泰医学 | 18.10 | -110.49 | -8.63% | | 华密新材 | 27.29 | 123.30 | -12.53% |
|