免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 快可电子(301278)江苏省
上涨家数:387下跌家数:291平均涨幅:+0.81%更新时间：2025-10-09 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 哈焊华通 | 46.10 | 217.80 | +19.99% | | 迈为股份 | 116.98 | 38.07 | +17.75% | | 荣旗科技 | 82.23 | 169.92 | +16.69% | | 海辰药业 | 63.81 | 171.53 | +13.76% | | 昀冢科技 | 36.05 | -22.03 | +11.92% | | 海陆重工 | 9.19 | 17.31 | +10.06% | | 澄星股份 | 7.45 | -30.17 | +10.04% | | 苏奥传感 | 10.32 | 62.53 | +10.02% | | 中核科技 | 21.08 | 35.05 | +10.02% | | 视觉中国 | 22.51 | 140.71 | +10.02% | | 通富微电 | 44.19 | 87.43 | +10.01% | | 雅克科技 | 81.13 | 44.14 | +10.01% | | 中电电机 | 30.90 | 146.94 | +10.00% | | 日盈电子 | 48.83 | -414.31 | +10.00% | | 长龄液压 | 67.42 | 102.57 | +10.00% | | 锡装股份 | 71.27 | 31.20 | +10.00% | | 赛腾股份 | 52.14 | 27.79 | +10.00% | | 世嘉科技 | 21.46 | 182.29 | +9.99% | | 永鼎股份 | 13.98 | 58.62 | +9.99% | | 太极实业 | 8.95 | 30.86 | +9.95% | | 斯迪克 | 28.75 | 274.86 | +9.90% | | 中国天楹 | 5.85 | 111.29 | +9.76% | | 恒立液压 | 104.00 | 52.62 | +8.59% | | 新锐股份 | 21.48 | 29.54 | +8.21% | | 吉鑫科技 | 6.07 | 74.95 | +8.20% | | 金宏气体 | 21.38 | 83.54 | +8.20% | | 广大特材 | 29.49 | 32.19 | +8.18% | | 帝科股份 | 74.61 | 53.73 | +7.76% | | 珂玛科技 | 63.15 | 80.11 | +7.56% | | 硕世生物 | 69.02 | -212.44 | +7.34% | | 赛摩智能 | 10.20 | -52.23 | +7.14% | | 雷尔伟 | 22.46 | 71.97 | +7.11% | | 石英股份 | 43.32 | 127.85 | +7.02% | | 先锋精科 | 79.40 | 77.29 | +6.98% | | 苏州科达 | 8.61 | -29.35 | +6.82% | | 宝丽迪 | 39.63 | 57.87 | +6.70% | | 腾亚精工 | 20.43 | 139.37 | +6.68% | | 瑞可达 | 80.13 | 61.66 | +6.67% | | 江苏神通 | 13.70 | 23.05 | +6.61% | | 长电科技 | 47.00 | 57.56 | +6.60% | | 江苏北人 | 29.50 | 917.10 | +6.46% | | 优彩资源 | 9.31 | 55.81 | +6.40% | | 三协电机 | 73.85 | -- | +6.29% | | 日联科技 | 71.39 | 79.18 | +6.24% | | 宝胜股份 | 5.56 | -30.26 | +6.11% | | 天合光能 | 18.43 | -5.83 | +6.10% | | 英华特 | 52.68 | 58.16 | +6.08% | | 恒辉安防 | 32.50 | 45.84 | +5.86% | | 航天晨光 | 25.40 | -31.93 | +5.83% | | 宏微科技 | 28.00 | -426.06 | +5.82% | | 中天科技 | 20.00 | 23.17 | +5.71% | | 中新集团 | 9.90 | 22.25 | +5.66% | | 神马电力 | 34.82 | 45.56 | +5.58% | | 中衡设计 | 10.87 | 79.91 | +5.53% | | 亚翔集成 | 44.24 | 16.87 | +5.48% | | 和林微纳 | 54.27 | 283.12 | +5.38% | | 普源精电 | 40.38 | 77.70 | +5.35% | | 派克新材 | 76.95 | 34.01 | +5.27% | | *ST苏吴 | 1.00 | 441.26 | +5.26% | | 江海股份 | 31.76 | 40.58 | +5.10% | | 亨通光电 | 24.11 | 21.45 | +4.96% | | 鑫宏业 | 45.56 | 57.94 | +4.88% | | 标榜股份 | 32.67 | 31.15 | +4.88% | | *ST四环 | 2.39 | -22.57 | +4.82% | | 浩通科技 | 30.90 | 39.48 | +4.78% | | 电工合金 | 19.81 | 58.60 | +4.76% | | 海力风电 | 100.00 | 132.85 | +4.69% | | 法兰泰克 | 11.36 | 22.37 | +4.51% | | 祥生医疗 | 34.38 | 29.92 | +4.50% | | 天华新能 | 26.10 | -151.70 | +4.44% | | *ST花王 | 5.90 | -6.58 | +4.42% | | 海锅股份 | 27.12 | 55.32 | +4.39% | | 华海诚科 | 121.48 | 338.70 | +4.36% | | 中超控股 | 5.28 | 1347.23 | +4.35% | | 恒润股份 | 17.60 | -117.28 | +4.27% | | 久吾高科 | 34.21 | 53.57 | +4.24% | | 阿特斯 | 13.99 | 29.67 | +4.09% | | 国博电子 | 79.82 | 107.77 | +4.07% | | 金财互联 | 11.79 | 415.12 | +4.06% | | 天顺风能 | 8.53 | 362.42 | +3.90% | | 伟思医疗 | 51.50 | 40.54 | +3.85% | | 东方盛虹 | 9.87 | -29.27 | +3.79% | | 翔楼新材 | 62.05 | 33.42 | +3.78% | | 利柏特 | 10.89 | 21.08 | +3.71% | | 洪田股份 | 50.89 | 493.35 | +3.69% | | 浩辰软件 | 57.43 | 55.72 | +3.66% | | 灵鸽科技 | 30.32 | -101.95 | +3.66% | | 国力电子 | 76.17 | 141.67 | +3.65% | | 华脉科技 | 15.70 | -799.72 | +3.63% | | 亚太科技 | 6.62 | 19.48 | +3.60% | | 红太阳 | 6.38 | 52.29 | +3.57% | | 康众医疗 | 28.45 | 261.30 | +3.57% | | 国电南自 | 10.59 | 24.12 | +3.52% | | 莱绅通灵 | 10.64 | -42.11 | +3.50% | | 聚灿光电 | 9.30 | 43.77 | +3.45% | | 新美星 | 9.39 | 41.25 | +3.41% | | 科远智慧 | 29.25 | 25.31 | +3.39% | | 众捷汽车 | 36.39 | 47.81 | +3.38% | | C联合动 | 31.90 | 63.91 | +3.37% | | 江苏国信 | 8.32 | 9.48 | +3.35% | | 维尔利 | 4.04 | -4.01 | +3.32% | | 晶方科技 | 33.42 | 70.87 | +3.31% | | 亚威股份 | 11.62 | 80.31 | +3.29% | | 阿科力 | 45.32 | -164.36 | +3.28% | | 新洁能 | 37.22 | 34.20 | +3.25% | | 中复神鹰 | 29.14 | -190.84 | +3.22% | | 中集环科 | 17.13 | 40.89 | +3.07% | | 焦点科技 | 49.79 | 30.84 | +2.98% | | 智慧农业 | 3.18 | -84.18 | +2.91% | | 华泰证券 | 22.40 | 11.50 | +2.89% | | 中英科技 | 39.92 | 556.05 | +2.86% | | 宝馨科技 | 6.85 | -6.99 | +2.85% | | 苏试试验 | 18.03 | 37.58 | +2.85% | | 埃斯顿 | 26.33 | -31.40 | +2.85% | | 通鼎互联 | 5.44 | 251.01 | +2.84% | | 弘元绿能 | 22.52 | -8.33 | +2.83% | | 倍加洁 | 34.19 | -51.31 | +2.80% | | 苏州高新 | 6.01 | 42.28 | +2.74% | | 东微半导 | 78.75 | 189.70 | +2.71% | | 怡球资源 | 3.03 | -323.92 | +2.71% | | 寒锐钴业 | 57.60 | 66.72 | +2.71% | | 纽泰格 | 23.38 | 91.25 | +2.68% | | 华宏科技 | 16.49 | -37.21 | +2.68% | | 万达轴承 | 108.31 | 80.01 | +2.65% | | 远程股份 | 5.44 | 56.21 | +2.64% | | 南方精工 | 30.67 | 41.93 | +2.61% | | 明志科技 | 19.80 | 36.48 | +2.59% | | 盛德鑫泰 | 35.35 | 20.78 | +2.58% | | 麦澜德 | 41.64 | 44.82 | +2.54% | | 华新精科 | 53.56 | 56.84 | +2.49% | | 宝色股份 | 18.57 | 73.64 | +2.48% | | 捷捷微电 | 32.78 | 53.92 | +2.44% | | 星德胜 | 30.49 | 30.63 | +2.42% | | 通光线缆 | 9.37 | 205.57 | +2.40% | | 旷达科技 | 6.39 | 55.77 | +2.40% | | 中汽股份 | 6.82 | 50.78 | +2.40% | | 常青科技 | 17.08 | 40.36 | +2.40% | | 如通股份 | 21.60 | 40.76 | +2.32% | | 山石网科 | 20.76 | -27.97 | +2.32% | | 双星新材 | 5.80 | -17.36 | +2.29% | | 康尼机电 | 8.16 | 17.74 | +2.26% | | 德龙激光 | 39.47 | -101.69 | +2.25% | | 振江股份 | 27.23 | 71.26 | +2.21% | | 酉立智能 | 72.15 | 32.01 | +2.21% | | 扬子新材 | 3.70 | -91.39 | +2.21% | | 苏博特 | 10.65 | 42.90 | +2.21% | | 新联电子 | 6.03 | 10.14 | +2.20% | | 星球石墨 | 26.00 | 28.13 | +2.20% | | 恩华药业 | 27.79 | 23.23 | +2.17% | | 苏州固锝 | 10.91 | 82.81 | +2.15% | | 双良节能 | 6.18 | -7.86 | +2.15% | | ST路通 | 10.54 | -36.89 | +2.13% | | 立华股份 | 22.17 | 16.95 | +2.12% | | 国芯科技 | 32.13 | -58.53 | +2.10% | | 华西股份 | 7.79 | 33.84 | +2.10% | | 常铝股份 | 4.40 | 76.24 | +2.09% | | 银邦股份 | 10.33 | 425.66 | +2.08% | | 南京熊猫 | 11.51 | -63.27 | +2.04% | | 纽威数控 | 15.53 | 22.88 | +2.04% | | 宝武镁业 | 16.06 | 153.21 | +2.03% | | 法尔胜 | 4.52 | -19.59 | +2.03% | | 晟楠科技 | 27.81 | -334.91 | +2.02% | | 全信股份 | 14.70 | -1623.29 | +2.01% | | 龙腾光电 | 4.08 | -71.80 | +2.00% | | 利通电子 | 25.07 | 193.08 | +1.99% | | 赛伍技术 | 11.80 | -15.11 | +1.99% | | 盛景微 | 42.57 | 152.13 | +1.96% | | 五洋自控 | 4.16 | -83.73 | +1.96% | | 苏州龙杰 | 13.15 | 47.06 | +1.94% | | 正丹股份 | 22.12 | 7.68 | +1.94% | | 澳弘电子 | 30.20 | 29.98 | +1.92% | | 商络电子 | 13.26 | 76.55 | +1.92% | | 中简科技 | 35.92 | 34.34 | +1.90% | | 海晨股份 | 25.42 | 21.44 | +1.88% | | 天工股份 | 19.48 | 85.03 | +1.88% | | 江苏雷利 | 58.99 | 85.36 | +1.88% | | 春兴精工 | 5.43 | -30.50 | +1.88% | | 卓兆点胶 | 38.16 | 173.42 | +1.87% | | 新泉股份 | 84.59 | 41.72 | +1.87% | | 苏州天脉 | 134.46 | 84.83 | +1.86% | | 航亚科技 | 26.63 | 57.09 | +1.84% | | 国电南瑞 | 23.38 | 23.92 | +1.83% | | 苏常柴A | 5.67 | 95.69 | +1.80% | | 江苏新能 | 13.08 | 28.70 | +1.79% | | 昊帆生物 | 52.80 | 39.56 | +1.75% | | 常宝股份 | 5.81 | 9.29 | +1.75% | | 江苏国泰 | 9.30 | 13.06 | +1.75% | | 国睿科技 | 35.02 | 68.63 | +1.74% | | 国盛智科 | 32.12 | 28.67 | +1.74% | | 迈信林 | 62.97 | 158.30 | +1.73% | | 和晶科技 | 7.69 | 58.33 | +1.72% | | 江化微 | 21.11 | 90.65 | +1.69% | | 新宏泰 | 28.49 | 62.75 | +1.68% | | 惠通科技 | 32.17 | 109.16 | +1.68% | | 春秋电子 | 14.12 | 22.31 | +1.66% | | 禾盛新材 | 41.55 | 77.14 | +1.64% | | 同享科技 | 19.45 | -175.23 | +1.62% | | 华光环能 | 15.13 | 24.41 | +1.61% | | 锴威特 | 39.83 | -28.68 | +1.61% | | 宝利国际 | 4.43 | 725.61 | +1.61% | | 中信博 | 48.19 | 18.92 | +1.60% | | 沙钢股份 | 5.71 | 58.51 | +1.60% | | 国茂股份 | 17.30 | 44.71 | +1.59% | | 东方电热 | 5.80 | 43.73 | +1.58% | | 秀强股份 | 5.84 | 19.60 | +1.57% | | 润邦股份 | 7.22 | 13.49 | +1.55% | | 天臣医疗 | 61.29 | 69.81 | +1.54% | | 隆达股份 | 20.51 | 69.12 | +1.53% | | 东吴证券 | 9.95 | 15.78 | +1.53% | | 力芯微 | 43.90 | 91.49 | +1.53% | | 国联民生 | 11.34 | 44.83 | +1.52% | | 宇邦新材 | 34.72 | 98.63 | +1.52% | | 麦迪科技 | 15.38 | -26.95 | +1.52% | | 赛福天 | 8.04 | -13.30 | +1.52% | | 新瀚新材 | 52.91 | 149.37 | +1.50% | | 纽威股份 | 45.48 | 27.05 | +1.50% | | 天沃科技 | 9.51 | -15361.09 | +1.49% | | 富瑞特装 | 7.53 | 19.99 | +1.48% | | 林洋能源 | 6.23 | 26.84 | +1.47% | | 大港股份 | 17.39 | 406.13 | +1.46% | | 近岸蛋白 | 43.92 | -44.20 | +1.46% | | 康为世纪 | 27.94 | -19.28 | +1.45% | | 汉邦科技 | 46.32 | 58.69 | +1.45% | | 朗新集团 | 19.75 | -82.43 | +1.44% | | 创元科技 | 11.46 | 20.82 | +1.42% | | 红宝丽 | 8.68 | 141.61 | +1.40% | | 康缘药业 | 15.20 | 29.03 | +1.40% | | 汉桑科技 | 70.34 | 38.45 | +1.40% | | 奥特维 | 50.79 | 19.52 | +1.40% | | 卓胜微 | 84.28 | -451.15 | +1.40% | | 综艺股份 | 5.82 | 109.00 | +1.39% | | 健尔康 | 28.57 | 41.49 | +1.38% | | 金通灵 | 2.96 | -3.06 | +1.37% | | 悦达投资 | 5.21 | 146.36 | +1.36% | | 共创草坪 | 31.32 | 22.01 | +1.36% | | 中电环保 | 5.35 | 47.85 | +1.33% | | 泽润新能 | 57.40 | 32.50 | +1.32% | | 银河微电 | 29.20 | 58.58 | +1.32% | | 爱朋医疗 | 29.53 | -213.04 | +1.30% | | 诚迈科技 | 53.05 | -90.50 | +1.28% | | 永臻股份 | 24.00 | 39.77 | +1.27% | | 明月镜片 | 45.11 | 49.59 | +1.26% | | 中来股份 | 6.53 | -9.89 | +1.24% | | 苏农银行 | 5.03 | 5.07 | +1.21% | | 仕净科技 | 15.29 | -3.03 | +1.19% | | 博俊科技 | 31.63 | 18.73 | +1.18% | | 新点软件 | 28.22 | 56.18 | +1.18% | | 华盛锂电 | 47.56 | -43.37 | +1.17% | | ST易购 | 1.75 | 25.15 | +1.16% | | 锡南科技 | 27.37 | 24.87 | +1.15% | | 时创能源 | 15.99 | -9.20 | +1.14% | | 通用股份 | 4.48 | 46.95 | +1.13% | | 罗普斯金 | 5.43 | 72.06 | +1.12% | | 华亚智能 | 52.10 | 123.94 | +1.11% | | 先导智能 | 62.90 | 173.71 | +1.09% | | 冠捷科技 | 2.79 | -27.95 | +1.09% | | 江南水务 | 5.64 | 13.30 | +1.08% | | 紫金银行 | 2.83 | 6.38 | +1.07% | | 我乐家居 | 8.55 | 16.21 | +1.06% | | 胜科纳米 | 32.53 | 155.05 | +1.06% | | 苏豪汇鸿 | 2.91 | 14.07 | +1.04% | | 瑞泰新材 | 22.44 | 281.45 | +1.04% | | 中利集团 | 2.98 | -9.15 | +1.02% | | 协鑫能科 | 11.98 | 32.54 | +1.01% | | 润和软件 | 61.21 | 358.00 | +1.01% | | 电科院 | 6.06 | -522.60 | +1.00% | | 千红制药 | 9.11 | 27.03 | +1.00% | | 扬杰科技 | 70.13 | 32.32 | +0.99% | | 强力新材 | 14.32 | -38.43 | +0.99% | | 卓易信息 | 74.00 | 158.17 | +0.98% | | 天富龙 | 45.59 | 40.12 | +0.97% | | 威唐工业 | 14.64 | -1798.07 | +0.97% | | 南京公用 | 6.32 | 38.26 | +0.96% | | 利民股份 | 18.03 | 24.97 | +0.95% | | 圣晖集成 | 45.91 | 38.29 | +0.95% | | 苏交科 | 8.62 | 67.20 | +0.94% | | 长青科技 | 19.69 | 43.99 | +0.92% | | 蠡湖股份 | 12.13 | 86.95 | +0.92% | | 奥特佳 | 3.31 | 99.29 | +0.91% | | 科思股份 | 13.27 | 30.60 | +0.91% | | 艾迪药业 | 14.51 | -70.52 | +0.90% | | 中材国际 | 9.01 | 7.86 | +0.90% | | 今创集团 | 12.51 | 18.78 | +0.89% | | 无锡鼎邦 | 17.09 | 50.20 | +0.89% | | 连云港 | 5.73 | 47.08 | +0.88% | | 风范股份 | 4.62 | 280.06 | +0.87% | | 常友科技 | 81.88 | 38.51 | +0.86% | | 银河电子 | 4.69 | -6.22 | +0.86% | | 金螳螂 | 3.53 | 16.82 | +0.86% | | 金鸿顺 | 22.73 | 452.79 | +0.84% | | 苏能股份 | 4.85 | 62.58 | +0.83% | | 模塑科技 | 11.00 | 17.99 | +0.82% | | 日久光电 | 17.14 | 60.22 | +0.82% | | 苏大维格 | 35.52 | -149.65 | +0.82% | | 中粮科工 | 11.03 | 23.99 | +0.82% | | 瀚川智能 | 16.02 | -2.95 | +0.82% | | 联瑞新材 | 62.60 | 55.46 | +0.81% | | 恒太照明 | 10.08 | 36.35 | +0.80% | | 上声电子 | 29.55 | 23.09 | +0.78% | | 健友股份 | 10.44 | 23.84 | +0.77% | | 鹏鹞环保 | 5.29 | 21.85 | +0.76% | | 恒顺醋业 | 7.98 | 61.20 | +0.76% | | 南京高科 | 8.12 | 6.74 | +0.74% | | 华东重机 | 8.16 | 67.38 | +0.74% | | 中晟高科 | 21.90 | -25.71 | +0.74% | | 药明康德 | 112.85 | 24.19 | +0.73% | | 宝通科技 | 24.79 | 65.31 | +0.73% | | 中环海陆 | 22.41 | -14.08 | +0.72% | | 宏德股份 | 28.30 | 82.87 | +0.71% | | 南京证券 | 8.60 | 29.46 | +0.70% | | 精华制药 | 7.20 | 28.74 | +0.70% | | 鼎胜新材 | 11.66 | 35.48 | +0.69% | | 药石科技 | 41.70 | 50.43 | +0.68% | | 长青股份 | 5.98 | -40.01 | +0.67% | | 天银机电 | 18.02 | 102.31 | +0.67% | | 沪电股份 | 73.95 | 45.47 | +0.65% | | 协和电子 | 34.04 | 43.64 | +0.65% | | ST柯利达 | 4.92 | 632.58 | +0.61% | | 鼎佳精密 | 46.13 | 55.06 | +0.61% | | 远大控股 | 6.60 | -14.39 | +0.61% | | 威孚高科 | 23.18 | 15.93 | +0.61% | | 科华控股 | 13.29 | 28.61 | +0.61% | | 康力电梯 | 6.66 | 14.71 | +0.60% | | 南京港 | 10.16 | 30.93 | +0.59% | | 中航高科 | 23.83 | 28.76 | +0.59% | | 华辰装备 | 43.13 | 225.74 | +0.58% | | 双象股份 | 18.36 | 8.86 | +0.55% | | 苏垦农发 | 9.43 | 20.04 | +0.53% | | 亚香股份 | 42.33 | 36.61 | +0.52% | | 哈森股份 | 15.52 | -39.46 | +0.52% | | 北路智控 | 35.05 | 24.60 | +0.52% | | 海阳科技 | 35.08 | 38.06 | +0.52% | | 威尔药业 | 27.31 | 26.37 | +0.52% | | 国瑞科技 | 15.70 | -90.42 | +0.51% | | 京源环保 | 8.18 | -105.20 | +0.49% | | 凌志软件 | 18.70 | 33.08 | +0.48% | | 欧福蛋业 | 10.51 | 49.00 | +0.48% | | 保税科技 | 4.21 | 42.97 | +0.48% | | 华昌化工 | 6.34 | 74.38 | +0.48% | | 凤凰传媒 | 10.57 | 13.73 | +0.48% | | 中裕科技 | 19.15 | 21.02 | +0.47% | | 苏盐井神 | 10.71 | 13.25 | +0.47% | | 江南高纤 | 2.23 | 115.83 | +0.45% | | 格力博 | 20.60 | 99.98 | +0.44% | | 高华科技 | 35.05 | 116.44 | +0.43% | | 大东方 | 4.74 | -788.51 | +0.42% | | 吴通控股 | 4.86 | 60.67 | +0.41% | | 安洁科技 | 14.88 | 65.86 | +0.40% | | 南京医药 | 4.96 | 11.79 | +0.40% | | 亚玛顿 | 20.04 | -25.55 | +0.40% | | 华润材料 | 7.59 | -21.69 | +0.40% | | 飞力达 | 7.85 | -895.90 | +0.38% | | 中南文化 | 2.63 | 57.53 | +0.38% | | 华源控股 | 8.15 | 35.42 | +0.37% | | 东华测试 | 48.46 | 54.07 | +0.35% | | 华之杰 | 61.43 | 37.91 | +0.34% | | 招商南油 | 3.05 | 11.52 | +0.33% | | 南极电商 | 3.52 | -28.72 | +0.28% | | 华兰股份 | 42.64 | 124.30 | +0.28% | | 神宇股份 | 42.77 | 137.60 | +0.28% | | 江苏索普 | 7.20 | 42.57 | +0.28% | | 江苏有线 | 3.63 | 43.40 | +0.28% | | 黑牡丹 | 7.57 | 63.96 | +0.26% | | 张家港行 | 4.31 | 5.47 | +0.23% | | 多伦科技 | 8.84 | -330.20 | +0.23% | | 未来电器 | 23.57 | 35.14 | +0.21% | | 天元智能 | 18.91 | 122.92 | +0.21% | | 江南奕帆 | 41.22 | 36.25 | +0.19% | | 裕太微-U | 121.71 | -49.31 | +0.19% | | 苏豪时尚 | 5.57 | 53.55 | +0.18% | | 戎美股份 | 13.73 | 31.95 | +0.15% | | 雅本化学 | 7.13 | -32.04 | +0.14% | | 泰禾股份 | 29.23 | 38.43 | +0.14% | | 长海股份 | 14.91 | 18.67 | +0.13% | | 新亚强 | 16.21 | 55.82 | +0.12% | | 宿迁联盛 | 8.32 | 125.49 | +0.12% | | 协昌科技 | 37.91 | 158.01 | +0.11% | | 世华科技 | 39.93 | 30.33 | +0.10% | | 沪江材料 | 19.97 | 104.25 | +0.10% | | 上能电气 | 36.65 | 40.15 | +0.08% | | 莱斯信息 | 90.07 | 142.63 | +0.08% | | 恒尚节能 | 13.99 | 35.55 | +0.07% | | 盛航股份 | 16.01 | 31.93 | +0.06% | | 江苏华辰 | 22.77 | 37.84 | +0.04% | | 无锡晶海 | 26.21 | 38.80 | +0.04% | | 本川智能 | 43.46 | 113.60 | +0.02% | | 盛科通信-U | 126.53 | -1479.39 | +0.01% | | 苏豪弘业 | 10.45 | 64.16 | 0.00% | | 恒宝股份 | 21.37 | 226.68 | 0.00% | | 澳洋健康 | 4.06 | 89.36 | 0.00% | | 胜利精密 | 3.62 | -15.46 | 0.00% | | 百川股份 | 7.31 | 71.51 | 0.00% | | 光洋股份 | 13.95 | 129.59 | 0.00% | | 万林物流 | 5.39 | 440.91 | 0.00% | | 雪浪环境 | 5.09 | -3.64 | 0.00% | | 华设集团 | 7.71 | 15.99 | 0.00% | | 无锡银行 | 5.88 | 5.61 | 0.00% | | 中设股份 | 11.36 | -111.69 | 0.00% | | 金陵体育 | 22.31 | 102.53 | 0.00% | | 莱赛激光 | 19.10 | -171.19 | 0.00% | | 瑞玛精密 | 24.69 | -215.73 | 0.00% | | 佳禾食品 | 11.88 | 200.48 | 0.00% | | 帝奥微 | -- | -- | -- | | 柏诚股份 | -- | -- | -- | | 艾森股份 | 52.42 | 126.50 | 0.00% | | 天禄科技 | 27.50 | 111.44 | -0.04% | | 江顺科技 | 72.33 | 35.92 | -0.04% | | 莱克电气 | 22.60 | 12.28 | -0.04% | | 精研科技 | 51.06 | 67.28 | -0.08% | | 快克智能 | 32.70 | 36.66 | -0.09% | | 日出东方 | 9.46 | 39.04 | -0.11% | | 龙蟠科技 | 17.21 | -23.65 | -0.12% | | 鱼跃医疗 | 38.96 | 20.68 | -0.13% | | 骏成科技 | 30.19 | 32.01 | -0.13% | | 海鸥股份 | 14.08 | 42.22 | -0.14% | | 明阳科技 | 21.01 | 36.09 | -0.14% | | 金陵药业 | 6.84 | 131.32 | -0.15% | | 亿嘉和 | 34.15 | -45.91 | -0.15% | | 味知香 | 26.06 | 46.59 | -0.15% | | 保丽洁 | 17.88 | 64.50 | -0.17% | | 微导纳米 | 58.57 | 71.79 | -0.17% | | 联测科技 | 40.18 | 29.19 | -0.17% | | 富淼科技 | 22.57 | -289.64 | -0.18% | | 联检科技 | 15.92 | 126.33 | -0.19% | | 海达股份 | 10.09 | 31.47 | -0.20% | | 技源集团 | 30.23 | 67.86 | -0.20% | | 南大环境 | 20.06 | 20.13 | -0.20% | | 常润股份 | 18.89 | 13.49 | -0.21% | | 江天化学 | 26.10 | 13.81 | -0.23% | | 智能自控 | 8.53 | 355.86 | -0.23% | | 基蛋生物 | 7.95 | 21.72 | -0.25% | | 光格科技 | 27.78 | -23.27 | -0.25% | | 吉贝尔 | 35.60 | 28.79 | -0.25% | | 九鼎新材 | 7.91 | 92.42 | -0.25% | | 兴业股份 | 15.62 | 71.12 | -0.26% | | 创耀科技 | 46.79 | 91.04 | -0.26% | | 新莱应材 | 45.54 | 95.76 | -0.26% | | 三超新材 | 25.65 | -21.87 | -0.27% | | 中瑞股份 | 25.34 | 79.99 | -0.28% | | 天奇股份 | 17.45 | -58.13 | -0.29% | | 美埃科技 | 50.65 | 34.53 | -0.30% | | 中科微至 | 33.42 | -28.98 | -0.30% | | 维维股份 | 3.33 | 14.14 | -0.30% | | 威腾电气 | 49.85 | 287.09 | -0.30% | | 福立旺 | 32.94 | -947.33 | -0.30% | | 海澜之家 | 6.45 | 14.73 | -0.31% | | 宁沪高速 | 12.52 | 13.65 | -0.32% | | 泛亚微透 | 80.62 | 66.14 | -0.35% | | 中材科技 | 33.90 | 39.90 | -0.35% | | 泽宇智能 | 16.73 | 45.26 | -0.36% | | 优德精密 | 19.26 | 181.28 | -0.36% | | 芯朋微 | 71.17 | 59.19 | -0.36% | | 绿的谐波 | 180.12 | 452.56 | -0.37% | | 文峰股份 | 2.67 | 39.73 | -0.37% | | 益客食品 | 10.67 | -24.20 | -0.37% | | 测绘股份 | 17.77 | 323.20 | -0.39% | | 通用电梯 | 10.09 | -36.21 | -0.39% | | 万祥科技 | 15.11 | -212.73 | -0.40% | | 江苏银行 | 9.99 | 5.50 | -0.40% | | 灿能电力 | 17.44 | 57.14 | -0.40% | | 嘉环科技 | 17.00 | 97.50 | -0.41% | | 南京新百 | 7.28 | 42.36 | -0.41% | | 亿能电力 | 14.46 | 103.76 | -0.41% | | 佳力图 | 9.32 | 703.60 | -0.43% | | 琏升科技 | 6.92 | -21.81 | -0.43% | | 维信诺 | 9.15 | -5.35 | -0.44% | | 科强股份 | 13.46 | 37.97 | -0.44% | | 航发控制 | 20.01 | 44.68 | -0.45% | | 江阴银行 | 4.43 | 5.05 | -0.45% | | 奥联电子 | 17.27 | -516.48 | -0.46% | | 纳芯微 | 199.04 | -131.56 | -0.47% | | 三房巷 | 2.11 | -13.34 | -0.47% | | 诺唯赞 | 23.10 | -295.20 | -0.47% | | 南京化纤 | 16.76 | -13.13 | -0.48% | | 润普食品 | 14.38 | 91.55 | -0.48% | | 洋河股份 | 67.61 | 33.18 | -0.49% | | 美思德 | 12.24 | 56.15 | -0.49% | | 亚星锚链 | 10.10 | 37.59 | -0.49% | | 新日股份 | 12.04 | 75.96 | -0.50% | | 聚杰微纤 | 23.75 | 56.32 | -0.50% | | 信捷电气 | 62.73 | 43.04 | -0.51% | | 祥明智能 | 32.88 | 98.73 | -0.51% | | 伟时电子 | 21.25 | 80.54 | -0.51% | | 长光华芯 | 75.35 | -275.11 | -0.53% | | 海伦哲 | 5.48 | 21.59 | -0.54% | | 同力日升 | 41.92 | 29.41 | -0.55% | | 斯莱克 | 16.30 | -60.32 | -0.55% | | 南大光电 | 43.18 | 99.45 | -0.55% | | 超达装备 | 43.06 | 32.51 | -0.55% | | 恒瑞医药 | 71.15 | 64.21 | -0.56% | | 赛分科技 | 17.65 | 72.97 | -0.56% | | 常熟汽饰 | 17.51 | 16.64 | -0.57% | | 苏文电能 | 19.21 | -347.12 | -0.57% | | 快可电子 | 34.30 | 72.76 | -0.58% | | 晨化股份 | 11.79 | 26.12 | -0.59% | | *ST亿通 | 10.05 | -87.86 | -0.59% | | 今世缘 | 39.06 | 15.32 | -0.61% | | 八方股份 | 25.92 | 133.99 | -0.61% | | 贝斯特 | 28.91 | 49.31 | -0.62% | | *ST恒久 | 4.81 | -23.43 | -0.62% | | 联发股份 | 11.07 | 10.65 | -0.63% | | *ST辉丰 | 1.57 | -13.27 | -0.63% | | 展鹏科技 | 7.83 | -74.09 | -0.63% | | 肯特股份 | 41.94 | 46.71 | -0.64% | | 康平科技 | 35.71 | 40.78 | -0.64% | | 孩子王 | 10.75 | 55.44 | -0.65% | | 洪汇新材 | 12.72 | 43.33 | -0.70% | | 弘业期货 | 10.98 | 824.55 | -0.72% | | 可川科技 | 31.38 | 105.89 | -0.73% | | 常熟银行 | 6.79 | 5.56 | -0.73% | | 栖霞建设 | 2.68 | -3.86 | -0.74% | | 扬州金泉 | 39.95 | 23.14 | -0.75% | | 清越科技 | 9.22 | -67.60 | -0.75% | | 林海股份 | 10.48 | 106.71 | -0.76% | | 锦富技术 | 6.52 | -31.75 | -0.76% | | 华信新材 | 19.54 | 38.65 | -0.76% | | 前沿生物-U | 14.32 | -38.79 | -0.76% | | 中旗股份 | 6.49 | -33.74 | -0.76% | | 通达动力 | 17.84 | 38.27 | -0.78% | | 信音电子 | 20.19 | 52.32 | -0.79% | | 菲沃泰 | 24.83 | 179.88 | -0.80% | | 永悦科技 | 6.13 | -15.01 | -0.81% | | 通行宝 | 15.75 | 43.44 | -0.82% | | 泰慕士 | 26.63 | 61.57 | -0.82% | | 锦泓集团 | 9.66 | 12.28 | -0.82% | | 南京银行 | 10.84 | 6.32 | -0.82% | | 天晟新材 | 7.10 | -21.73 | -0.84% | | 罗莱生活 | 7.97 | 14.46 | -0.87% | | 丽岛新材 | 12.35 | -37.96 | -0.88% | | 音飞储存 | 11.20 | 95.10 | -0.88% | | 中央商场 | 3.33 | -22.60 | -0.89% | | 建研院 | 4.30 | 47.95 | -0.92% | | 确成股份 | 20.21 | 15.14 | -0.93% | | 中辰股份 | 9.57 | 208.96 | -0.93% | | 联合水务 | 10.60 | 43.70 | -0.93% | | 亚虹医药-U | 10.58 | -16.68 | -0.94% | | 德尔未来 | 5.26 | -32.72 | -0.94% | | 双乐股份 | 33.38 | 33.82 | -0.95% | | 世名科技 | 13.49 | 425.46 | -0.95% | | 康力源 | 38.89 | 32.23 | -0.99% | | 传艺科技 | 18.93 | -85.40 | -0.99% | | 宏盛股份 | 52.50 | 81.51 | -1.00% | | 翔腾新材 | 30.16 | -277.87 | -1.02% | | 骏创科技 | 35.36 | 162.76 | -1.04% | | 联环药业 | 18.90 | -287.64 | -1.05% | | 特瑞斯 | 13.03 | 37.14 | -1.06% | | 迪威尔 | 38.06 | 90.77 | -1.09% | | 苏利股份 | 18.08 | 54.11 | -1.09% | | *ST传智 | 6.29 | -23.68 | -1.10% | | 腾龙股份 | 10.76 | 23.40 | -1.10% | | 苏州银行 | 8.07 | 6.87 | -1.10% | | 南京聚隆 | 35.22 | 38.37 | -1.12% | | 徐工机械 | 11.37 | 20.25 | -1.13% | | 蔚蓝锂芯 | 19.79 | 34.93 | -1.15% | | 金迪克 | 15.43 | -20.60 | -1.15% | | 泉峰汽车 | 9.41 | -7.43 | -1.16% | | 迈拓股份 | 16.25 | 27.38 | -1.16% | | 灿勤科技 | 28.12 | 148.90 | -1.16% | | 东华能源 | 8.51 | 33.53 | -1.16% | | 晶雪节能 | 18.65 | 83.92 | -1.17% | | 启迪设计 | 13.23 | -24.86 | -1.19% | | 恒铭达 | 47.86 | 23.25 | -1.20% | | 富士莱 | 33.61 | 51.49 | -1.21% | | 天准科技 | 57.36 | 81.43 | -1.21% | | 三维装备 | 16.35 | 50.36 | -1.21% | | 德林海 | 21.98 | -21.78 | -1.21% | | 东威科技 | 38.77 | 206.23 | -1.22% | | 百甲科技 | 7.26 | -297.00 | -1.22% | | 金智科技 | 11.27 | 59.82 | -1.23% | | 江苏金租 | 5.60 | 10.56 | -1.23% | | 大亚圣象 | 7.90 | 38.91 | -1.25% | | 太湖雪 | 26.02 | 50.15 | -1.25% | | 远航精密 | 37.56 | 54.84 | -1.26% | | 思瑞浦 | 171.14 | -352.32 | -1.27% | | 立霸股份 | 12.24 | 20.46 | -1.29% | | 鸿日达 | 48.68 | -326.73 | -1.30% | | 鼎智科技 | 39.97 | 182.23 | -1.33% | | 怡达股份 | 14.01 | -34.96 | -1.34% | | 精锻科技 | 15.38 | 71.00 | -1.35% | | 春兰股份 | 5.11 | 20.10 | -1.35% | | 神力股份 | 11.39 | 85.86 | -1.39% | | 科德教育 | 18.49 | 44.90 | -1.39% | | 红豆股份 | 2.84 | -16.63 | -1.39% | | 苏美达 | 10.35 | 11.08 | -1.43% | | 裕兴股份 | 6.14 | -6.11 | -1.44% | | 迅安科技 | 21.10 | 27.79 | -1.45% | | 亚邦股份 | 4.05 | -8.53 | -1.46% | | 江苏博云 | 35.62 | 27.11 | -1.47% | | 锦鸡股份 | 8.01 | -644.98 | -1.48% | | 通达海 | 30.51 | -51.05 | -1.49% | | 通灵股份 | 41.90 | 128.00 | -1.50% | | 南钢股份 | 5.17 | 12.80 | -1.52% | | 扬农化工 | 70.83 | 23.07 | -1.54% | | 凯龙高科 | 17.21 | -9.33 | -1.54% | | 扬电科技 | 24.12 | 92.07 | -1.55% | | 金埔园林 | 8.78 | 516.09 | -1.57% | | 固德威 | 63.65 | -283.13 | -1.61% | | 南卫股份 | 6.04 | -8.53 | -1.63% | | 物产金轮 | 15.88 | 24.85 | -1.67% | | 易实精密 | 19.27 | 40.51 | -1.68% | | 和顺电气 | 10.96 | -54.85 | -1.70% | | 朗威股份 | 44.40 | 62.11 | -1.70% | | 云涌科技 | 42.52 | -51.50 | -1.71% | | 永安行 | 20.86 | -46.49 | -1.74% | | 大烨智能 | 8.44 | -59.31 | -1.75% | | 安靠智电 | 36.09 | 42.36 | -1.77% | | 金陵饭店 | 7.21 | 86.91 | -1.77% | | *ST天龙 | 5.91 | -28.82 | -1.83% | | ST诺泰 | 40.81 | 26.47 | -1.85% | | 华绿生物 | 14.77 | -31.79 | -1.86% | | 星宇股份 | 132.36 | 24.87 | -1.87% | | 亚信安全 | 21.49 | -55.66 | -1.87% | | 万德斯 | 27.31 | -23.61 | -1.90% | | 三六五网 | 12.32 | -23.27 | -1.91% | | 中捷精工 | 24.10 | -50.60 | -1.91% | | ST天瑞 | 4.56 | -24.56 | -1.94% | | 华兴源创 | 30.97 | -30.68 | -1.96% | | 广信材料 | 25.79 | -115.55 | -1.98% | | 海达尔 | 60.80 | 33.58 | -2.00% | | 西典新能 | 49.78 | 29.23 | -2.03% | | 格利尔 | 19.70 | -1754.33 | -2.04% | | 罗博特科 | 257.00 | -1820.14 | -2.06% | | 华达科技 | 41.67 | 75.37 | -2.07% | | 佰奥智能 | 55.51 | 150.08 | -2.10% | | 方盛股份 | 31.45 | 113.19 | -2.12% | | 恒兴新材 | 17.07 | 110.30 | -2.12% | | 南微医学 | 98.21 | 30.44 | -2.13% | | 科森科技 | 14.14 | -18.62 | -2.21% | | 天孚通信 | 164.00 | 80.26 | -2.26% | | 晶瑞电材 | 15.00 | -153.48 | -2.28% | | 药康生物 | 17.64 | 69.28 | -2.33% | | 海昌新材 | 23.45 | 81.65 | -2.33% | | 凤凰股份 | 3.71 | -22.37 | -2.37% | | 沪光股份 | 36.69 | 23.17 | -2.47% | | 隆扬电子 | 58.80 | 156.12 | -2.49% | | 力星股份 | 18.55 | 95.12 | -2.52% | | 易德龙 | 46.64 | 35.42 | -2.53% | | 东山精密 | 69.69 | 99.49 | -2.53% | | 四方科技 | 13.64 | 24.31 | -2.57% | | 苏州规划 | 23.11 | 136.19 | -2.57% | | 通润装备 | 20.28 | 31.02 | -2.59% | | 浩欧博 | 154.40 | 338.07 | -2.62% | | 敏芯股份 | 106.79 | 238.24 | -2.63% | | 迪哲医药-U | 70.52 | -36.88 | -2.64% | | 晶升股份 | 41.05 | 502.89 | -2.66% | | 东珠生态 | 9.04 | -6.18 | -2.69% | | 醋化股份 | 11.70 | -41.98 | -2.74% | | 凯迪股份 | 91.51 | 103.40 | -2.75% | | 欧圣电气 | 26.60 | 24.98 | -2.78% | | 联迪信息 | 43.89 | 178.44 | -2.81% | | 海星股份 | 18.40 | 25.23 | -2.85% | | 纳微科技 | 28.03 | 111.96 | -2.94% | | 爱丽家居 | 12.14 | 31.67 | -3.04% | | 天目湖 | 11.47 | 29.00 | -3.04% | | 无锡振华 | 24.81 | 20.64 | -3.09% | | 长华化学 | 36.48 | 69.10 | -3.11% | | 隆盛科技 | 61.00 | 61.52 | -3.11% | | 大千生态 | 33.37 | 11291.46 | -3.19% | | 江山股份 | 25.25 | 27.73 | -3.26% | | 博迁新材 | 63.30 | 119.63 | -3.27% | | 图南股份 | 28.96 | 67.88 | -3.27% | | 华阳智能 | 47.80 | 90.55 | -3.34% | | 武进不锈 | 9.83 | 90.00 | -3.34% | | 艾隆科技 | 20.38 | -139.84 | -3.50% | | 必得科技 | 41.05 | 147.63 | -3.55% | | 洛凯股份 | 22.36 | 28.82 | -3.66% | | 佳合科技 | 33.00 | 109.63 | -3.68% | | 南京商旅 | 10.69 | 127.85 | -3.69% | | 采纳股份 | 25.30 | 105.69 | -3.73% | | 博瑞医药 | 57.57 | 243.64 | -3.73% | | 天奈科技 | 66.29 | 96.61 | -3.73% | | 德科立 | 116.38 | 247.77 | -3.83% | | 亚普股份 | 25.00 | 24.16 | -3.85% | | 匠心家居 | 88.66 | 23.26 | -3.95% | | 伟创电气 | 91.21 | 77.51 | -4.19% | | 东星医疗 | 27.64 | 34.59 | -4.19% | | 梦百合 | 8.60 | -54.85 | -4.34% | | 茂莱光学 | 419.90 | 420.66 | -4.35% | | 凯伦股份 | 11.95 | -8.84 | -4.55% | | 磁谷科技 | 39.98 | 60.10 | -4.58% | | 科沃斯 | 102.45 | 50.19 | -4.70% | | *ST亚振 | 36.31 | -78.23 | -4.90% | | 金杨股份 | 48.79 | 114.79 | -4.91% | | 丰山集团 | 16.35 | 191.94 | -5.38% | | 冠石科技 | 58.80 | -90.11 | -5.39% | | 朗博科技 | 34.48 | 103.93 | -5.53% | | 泽璟制药-U | 106.61 | -195.84 | -5.66% | | 新城控股 | 15.32 | 104.99 | -5.72% | | 云意电气 | 12.89 | 27.47 | -6.12% | | 博众精工 | 34.91 | 33.52 | -6.51% | | 幸福蓝海 | 20.17 | -48.79 | -7.05% | | 嵘泰股份 | 38.34 | 62.01 | -7.12% | | 线上线下 | 88.80 | 182.79 | -8.28% | | 聚和材料 | 74.10 | 59.85 | -9.57% | | 蓝丰生化 | 9.36 | -21.08 | -10.00% | | 波长光电 | 111.90 | 578.11 | -13.89% |
|