免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 远翔新材(301300)福建省
上涨家数:81下跌家数:83平均涨幅:+0.57%更新时间：2025-08-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 唯科科技 | 102.50 | 49.39 | +14.12% | | 福日电子 | 19.07 | -42.09 | +9.98% | | 罗普特 | 16.35 | -15.41 | +9.00% | | 华懋科技 | 51.00 | 54.14 | +8.74% | | 三棵树 | 44.00 | 83.24 | +8.06% | | 科华数据 | 47.68 | 79.13 | +7.15% | | 南方路机 | 54.00 | 63.09 | +5.99% | | 吉比特 | 408.00 | 30.15 | +5.54% | | 福晶科技 | 42.32 | 90.29 | +5.14% | | 宁德时代 | 273.60 | 21.37 | +3.93% | | 弘信电子 | 32.15 | 436.84 | +3.88% | | 紫金矿业 | 21.02 | 15.54 | +3.55% | | 星云股份 | 56.91 | -168.48 | +3.42% | | 瑞芯微 | 173.00 | 98.80 | +3.19% | | 兴业证券 | 6.84 | 25.11 | +3.17% | | 法拉电子 | 112.97 | 23.36 | +3.11% | | 国投智能 | 16.62 | -28.16 | +3.10% | | 国安达 | 27.00 | -222.45 | +2.90% | | 厦钨新能 | 52.58 | 47.23 | +2.70% | | 实达集团 | 3.98 | -21920.90 | +2.58% | | 安妮股份 | 8.41 | 186.34 | +2.56% | | 恺英网络 | 19.65 | 24.40 | +2.34% | | 万里石 | 32.02 | -129.38 | +2.30% | | 雪人集团 | 11.87 | 246.62 | +2.24% | | 青松股份 | 6.28 | 51.83 | +2.11% | | 厦门钨业 | 23.85 | 22.50 | +1.92% | | 腾景科技 | 46.28 | 84.14 | +1.89% | | 思泰克 | 44.65 | 56.85 | +1.78% | | 福龙马 | 18.32 | 52.89 | +1.78% | | 龙溪股份 | 22.42 | 74.72 | +1.77% | | ST峡创 | 5.39 | 153.05 | +1.70% | | 闽发铝业 | 3.61 | 240.73 | +1.69% | | 鸿博股份 | 19.62 | -52.99 | +1.66% | | 游族网络 | 16.03 | -39.56 | +1.65% | | 三祥新材 | 26.66 | 161.24 | +1.56% | | 特宝生物 | 87.10 | 40.22 | +1.52% | | 茶花股份 | 23.02 | -146.30 | +1.45% | | 盈趣科技 | 18.86 | 53.80 | +1.45% | | 航天发展 | 9.23 | -8.79 | +1.43% | | 东百集团 | 5.90 | 113.03 | +1.37% | | 中创环保 | 15.06 | -42.05 | +1.35% | | 阿石创 | 49.37 | -292.73 | +1.25% | | 星宸科技 | 60.94 | 100.19 | +1.23% | | 广生堂 | 136.85 | -128.10 | +1.21% | | 宸展光电 | 33.34 | 34.10 | +1.15% | | 创识科技 | 28.37 | 132.84 | +1.14% | | 卓越新能 | 46.12 | 30.53 | +1.14% | | 兴业科技 | 11.56 | 27.13 | +1.14% | | 亿联网络 | 34.62 | 16.60 | +1.08% | | 瑞达期货 | 22.66 | 25.77 | +1.07% | | 金达威 | 19.00 | 29.49 | +1.06% | | 通达创智 | 25.98 | 29.69 | +1.01% | | 顶点软件 | 41.72 | 43.04 | +0.97% | | 中闽能源 | 5.47 | 15.09 | +0.92% | | 乾照光电 | 13.67 | 97.12 | +0.89% | | 闽东电力 | 11.01 | 25.02 | +0.82% | | 合力泰 | 2.49 | 9.75 | +0.81% | | 锐捷网络 | 68.16 | 79.84 | +0.80% | | 安记食品 | 11.10 | 68.96 | +0.73% | | 红相股份 | 6.97 | -11.63 | +0.72% | | 博思软件 | 15.55 | 39.95 | +0.71% | | 福耀玻璃 | 55.89 | 17.92 | +0.68% | | 力鼎光电 | 33.75 | 70.04 | +0.60% | | 中仑新材 | 23.06 | 104.51 | +0.57% | | 艾德生物 | 24.06 | 31.40 | +0.46% | | 福光股份 | 34.44 | 571.93 | +0.44% | | 青山纸业 | 2.32 | 55.44 | +0.43% | | 国脉科技 | 12.70 | 63.55 | +0.40% | | 元力股份 | 15.58 | 22.37 | +0.39% | | 学大教育 | 54.05 | 32.40 | +0.37% | | 新大陆 | 30.12 | 29.00 | +0.37% | | *ST绿康 | 29.06 | -10.20 | +0.35% | | 合兴包装 | 3.42 | 37.36 | +0.29% | | 龙净环保 | 12.26 | 19.07 | +0.25% | | 圣元环保 | 17.99 | 24.28 | +0.17% | | 清源股份 | 13.21 | 32.45 | +0.15% | | 中富通 | 14.71 | -26.83 | +0.14% | | 厦门空港 | 14.84 | 14.26 | +0.13% | | 坤彩科技 | 19.56 | 331.22 | +0.10% | | 麦克奥迪 | 17.59 | 55.31 | +0.06% | | 华厦眼科 | 20.84 | 41.44 | +0.05% | | 平潭发展 | 3.03 | -52.41 | 0.00% | | 建发股份 | 10.34 | 10.25 | 0.00% | | 厦门国贸 | 6.27 | 21.33 | 0.00% | | 奥佳华 | 6.94 | 70.66 | 0.00% | | *ST紫天 | -- | -- | -- | | 吉宏股份 | 16.76 | 38.26 | 0.00% | | 舒华体育 | 9.38 | 45.27 | 0.00% | | 建霖家居 | 12.02 | 11.15 | 0.00% | | 立达信 | 14.84 | 17.83 | 0.00% | | 铁拓机械 | 28.54 | 55.03 | -0.07% | | 慧翰股份 | 118.10 | 66.50 | -0.08% | | 火炬电子 | 37.36 | 78.30 | -0.08% | | 安井食品 | 73.37 | 16.97 | -0.08% | | 福能股份 | 9.73 | 9.20 | -0.10% | | 鹭燕医药 | 8.75 | 10.20 | -0.11% | | 恒而达 | 58.50 | 115.83 | -0.14% | | 七匹狼 | 7.21 | 15.51 | -0.14% | | 榕基软件 | 7.07 | -57.61 | -0.14% | | 东亚机械 | 13.69 | 23.66 | -0.15% | | 厦门信达 | 6.10 | -5.15 | -0.16% | | 中能电气 | 5.71 | -30.84 | -0.17% | | 垒知集团 | 5.44 | 85.52 | -0.18% | | 日上集团 | 5.06 | 86.35 | -0.20% | | 永辉超市 | 4.80 | -21.20 | -0.21% | | 富春股份 | 7.36 | -45.06 | -0.27% | | 华电新能 | 6.39 | 29.11 | -0.31% | | 片仔癀 | 200.55 | 40.30 | -0.32% | | 兴通股份 | 15.37 | 14.41 | -0.32% | | 光莆股份 | 14.13 | 89.02 | -0.35% | | 星网锐捷 | 30.30 | 40.98 | -0.36% | | 福建水泥 | 5.49 | -24.61 | -0.36% | | 欣贺股份 | 7.98 | -51.17 | -0.37% | | ST纳川 | 2.38 | -7.68 | -0.42% | | 福建金森 | 10.14 | 234.25 | -0.49% | | 睿能科技 | 17.03 | 110.52 | -0.53% | | 永福股份 | 26.07 | 131.54 | -0.53% | | 恒锋信息 | 16.57 | -33.49 | -0.54% | | 嘉戎技术 | 25.62 | 59.34 | -0.54% | | 金龙汽车 | 12.45 | 47.78 | -0.56% | | 福建高速 | 3.49 | 12.23 | -0.57% | | 圣农发展 | 17.02 | 22.66 | -0.58% | | 赛特新材 | 21.73 | 62.60 | -0.59% | | 太阳电缆 | 6.51 | 56.06 | -0.61% | | ST盛屯 | 7.91 | 12.60 | -0.63% | | 冠城新材 | 3.14 | -6.71 | -0.63% | | 九牧王 | 9.11 | 20.15 | -0.65% | | 嘉亨家化 | 20.49 | -50.74 | -0.68% | | 昇兴股份 | 5.80 | 14.36 | -0.68% | | 南王科技 | 12.67 | 95.14 | -0.71% | | 厦门象屿 | 6.97 | 12.87 | -0.71% | | 三木集团 | 4.12 | -3.39 | -0.72% | | *ST海钦 | 6.77 | -7.16 | -0.73% | | 惠泉啤酒 | 12.20 | 41.85 | -0.81% | | 兴业银行 | 22.80 | 6.29 | -0.83% | | 厦门银行 | 6.88 | 7.30 | -0.86% | | 狄耐克 | 14.81 | -225.46 | -0.87% | | 海通发展 | 8.78 | 20.64 | -0.90% | | 浔兴股份 | 9.47 | 15.62 | -0.94% | | 南威软件 | 13.63 | -28.55 | -0.94% | | 永安林业 | 7.09 | -25.12 | -0.98% | | 华映科技 | 5.06 | -12.65 | -0.98% | | 海峡环保 | 6.04 | 18.72 | -0.98% | | 达华智能 | 4.00 | -447.59 | -0.99% | | 太龙股份 | 14.79 | 64.32 | -1.00% | | 新华都 | 6.87 | 19.05 | -1.01% | | 德艺文创 | 6.79 | 185.45 | -1.02% | | 厦门港务 | 8.39 | 33.57 | -1.06% | | 傲农生物 | 3.72 | 8.89 | -1.06% | | 漳州发展 | 5.50 | 107.02 | -1.08% | | 中国武夷 | 2.74 | -62.02 | -1.08% | | 海欣食品 | 4.44 | -53.51 | -1.11% | | 延江股份 | 7.07 | 80.61 | -1.12% | | 龙高股份 | 28.12 | 39.15 | -1.13% | | 招标股份 | 12.93 | -193.19 | -1.15% | | 瑞尔特 | 7.70 | 22.35 | -1.16% | | 松霖科技 | 28.77 | 32.73 | -1.17% | | 龙洲股份 | 4.84 | -7.02 | -1.22% | | 好利科技 | 15.04 | 57.36 | -1.25% | | 天马科技 | 13.83 | 189.07 | -1.28% | | 金牌家居 | 20.97 | 16.36 | -1.32% | | 建发合诚 | 10.48 | 29.23 | -1.32% | | 龙竹科技 | 11.05 | 82.30 | -1.34% | | 大博医疗 | 61.84 | 64.30 | -1.34% | | 厦工股份 | 2.88 | 735.59 | -1.37% | | 凤竹纺织 | 6.99 | 35.04 | -1.41% | | 远翔新材 | 42.48 | 47.18 | -1.85% | | ST易联众 | 3.91 | -57.20 | -2.01% | | 福昕软件 | 76.93 | 221.67 | -2.41% | | 路桥信息 | 56.02 | 185.99 | -2.51% | | 三钢闽光 | 4.63 | -10.26 | -2.94% | | 国航远洋 | 11.11 | -707.56 | -3.48% | | 万辰集团 | 151.60 | 56.64 | -7.00% |
|