免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 趣睡科技(301336)四川省
上涨家数:142下跌家数:27平均涨幅:+1.62%更新时间：2025-08-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 川环科技 | 48.48 | 51.80 | +20.00% | | 东材科技 | 19.22 | 78.38 | +10.02% | | 金时科技 | 18.40 | -315.77 | +9.98% | | 川润股份 | 14.89 | -57.41 | +9.97% | | 汇宇制药-W | 24.74 | 41.37 | +9.76% | | 圣诺生物 | 43.33 | 58.19 | +7.44% | | 华体科技 | 17.42 | -39.61 | +7.40% | | 旭光电子 | 16.28 | 125.86 | +7.32% | | 富临精工 | 15.69 | 55.79 | +6.52% | | 通威股份 | 20.81 | -10.59 | +6.39% | | 运机集团 | 23.50 | 33.33 | +5.62% | | 中光防雷 | 14.30 | 285.91 | +5.46% | | 振芯科技 | 25.47 | 442.29 | +5.12% | | 四川长虹 | 10.46 | 55.29 | +4.91% | | 盛和资源 | 23.18 | 68.74 | +4.79% | | 宏达股份 | 10.48 | 4894.45 | +4.59% | | 优机股份 | 28.19 | 33.41 | +4.29% | | 四川九洲 | 17.50 | 99.56 | +4.29% | | 纵横股份 | 54.31 | -137.15 | +3.78% | | 普瑞眼科 | 43.60 | -71.29 | +3.76% | | 新金路 | 5.26 | -94.54 | +3.75% | | 乐创技术 | 23.44 | 79.44 | +3.72% | | 康华生物 | 92.06 | 44.32 | +3.67% | | 银河磁体 | 30.50 | 67.25 | +3.57% | | 坤恒顺维 | 30.07 | 110.07 | +3.55% | | 运达科技 | 14.44 | 113.76 | +3.44% | | ST广物 | 8.91 | 20.84 | +3.12% | | 英杰电气 | 50.41 | 38.09 | +3.11% | | 昊华科技 | 28.53 | 34.35 | +3.11% | | 厚普股份 | 11.65 | -85.28 | +3.10% | | 升达林业 | 4.74 | 185.10 | +3.04% | | 豪能股份 | 15.96 | 39.65 | +3.03% | | 华西证券 | 10.53 | 30.62 | +3.03% | | 富临运业 | 10.63 | 24.21 | +3.00% | | 钒钛股份 | 2.75 | 214.71 | +3.00% | | 国金证券 | 9.98 | 19.64 | +2.99% | | 依米康 | 17.73 | -91.53 | +2.84% | | 创意信息 | 8.35 | -66.09 | +2.58% | | 中自科技 | 24.49 | -88.69 | +2.55% | | 硅宝科技 | 21.37 | 31.31 | +2.40% | | *ST智胜 | 10.29 | -30.16 | +2.29% | | 佳驰科技 | 75.43 | 64.73 | +2.21% | | 四川金顶 | 10.79 | 632.56 | +2.18% | | 欧康医药 | 16.52 | 107.33 | +2.04% | | 久远银海 | 20.16 | 109.08 | +2.02% | | 德龙汇能 | 6.63 | 285.34 | +2.00% | | 盛新锂能 | 17.91 | -25.91 | +1.99% | | 四川美丰 | 7.18 | 21.83 | +1.99% | | 新乳业 | 17.11 | 25.34 | +1.97% | | 瑞奇智造 | 11.42 | 101.92 | +1.87% | | 国光电气 | 88.05 | 468.44 | +1.86% | | 福蓉科技 | 9.95 | 84.77 | +1.84% | | 科新机电 | 13.44 | 21.66 | +1.82% | | 高新发展 | 51.72 | 614.30 | +1.81% | | 雅化集团 | 14.26 | 50.63 | +1.78% | | 开发科技 | 92.62 | 19.95 | +1.78% | | 迈克生物 | 12.60 | -188.78 | +1.78% | | 天齐锂业 | 43.77 | -18.40 | +1.72% | | 华神科技 | 4.18 | -110.65 | +1.70% | | 观想科技 | 68.17 | -642.90 | +1.67% | | 天箭科技 | 39.75 | 185.87 | +1.66% | | *ST立航 | 21.07 | -18.53 | +1.64% | | 蜀道装备 | 17.67 | 59.87 | +1.61% | | 川网传媒 | 19.30 | 137.10 | +1.58% | | 成都华微 | 34.53 | 257.42 | +1.53% | | 瑞迪智驱 | 92.18 | 71.32 | +1.49% | | 盛帮股份 | 58.85 | 32.65 | +1.48% | | 国城矿业 | 14.34 | 32.56 | +1.34% | | 智明达 | 36.97 | 110.63 | +1.29% | | 中无人机 | 54.67 | -3662.93 | +1.26% | | 交大铁发 | 31.36 | 62.53 | +1.26% | | 峨眉山A | 13.87 | 32.71 | +1.24% | | 汇源通信 | 12.40 | -502.69 | +1.22% | | 云图控股 | 10.23 | 14.62 | +1.19% | | 安宁股份 | 30.00 | 16.63 | +1.18% | | 海天股份 | 8.60 | 12.20 | +1.18% | | 思科瑞 | 34.44 | -111.54 | +1.15% | | 达威股份 | 22.19 | -168.38 | +1.14% | | 国网信通 | 18.01 | 30.16 | +1.12% | | 创维数字 | 11.78 | 89.69 | +1.12% | | 六九一二 | 160.76 | 136.25 | +1.09% | | 和邦生物 | 1.87 | 1163.87 | +1.08% | | 红旗连锁 | 5.62 | 14.28 | +1.08% | | 中密控股 | 38.46 | 19.80 | +1.08% | | 金石亚药 | 10.65 | 66.03 | +1.04% | | 博瑞传播 | 5.07 | 376.77 | +1.00% | | 海特高新 | 11.21 | 129.84 | +0.99% | | *ST天微 | 23.42 | -112.58 | +0.95% | | 天味食品 | 11.93 | 24.28 | +0.93% | | 新易盛 | 233.20 | 56.72 | +0.93% | | 大西洋 | 5.52 | 29.86 | +0.91% | | 国光股份 | 15.49 | 19.00 | +0.91% | | 航发科技 | 30.37 | 134.54 | +0.90% | | 佳发教育 | 12.50 | 251.92 | +0.89% | | 川能动力 | 10.25 | 34.53 | +0.89% | | 成都燃气 | 10.28 | 18.60 | +0.88% | | 山高环能 | 7.02 | 101.63 | +0.86% | | 君逸数码 | 21.46 | 95.46 | +0.85% | | 舍得酒业 | 54.02 | 127.07 | +0.82% | | 唐源电气 | 32.07 | 63.02 | +0.82% | | 雷电微力 | 53.10 | 41.54 | +0.80% | | 盟升电子 | 40.58 | -25.72 | +0.79% | | 成都先导 | 22.46 | 136.97 | +0.76% | | 成电光信 | 38.15 | 88.36 | +0.74% | | 中建环能 | 5.47 | 45.09 | +0.74% | | 水井坊 | 42.20 | 15.30 | +0.72% | | 四川双马 | 19.76 | 36.16 | +0.71% | | 华融化学 | 11.37 | 61.07 | +0.71% | | 利君股份 | 12.90 | 121.14 | +0.70% | | 巨星农牧 | 20.72 | 13.44 | +0.68% | | 利尔化学 | 12.05 | 30.09 | +0.67% | | 千禾味业 | 12.10 | 23.87 | +0.67% | | 药易购 | 29.50 | -841.96 | +0.61% | | 国机重装 | 3.32 | 55.18 | +0.61% | | 明星电力 | 10.12 | 28.01 | +0.60% | | 吉峰科技 | 8.61 | -146.38 | +0.58% | | 天奥电子 | 16.26 | 103.11 | +0.56% | | 东方电气 | 19.93 | 21.31 | +0.55% | | 新希望 | 9.66 | 15.25 | +0.52% | | 德恩精工 | 19.47 | -23.00 | +0.52% | | 科伦药业 | 36.39 | 23.32 | +0.50% | | 帝欧家居 | 6.33 | -5.29 | +0.48% | | 富森美 | 12.01 | 13.81 | +0.42% | | 贝瑞基因 | 14.47 | -24.70 | +0.42% | | 广安爱众 | 4.96 | 27.23 | +0.40% | | 尚纬股份 | 8.15 | 275.81 | +0.37% | | 四川黄金 | 23.32 | 36.64 | +0.34% | | 安控科技 | 3.06 | -47.06 | +0.33% | | 宜宾纸业 | 25.11 | -36.89 | +0.32% | | 天邑股份 | 15.87 | -63.21 | +0.25% | | 成飞集成 | 36.00 | -187.74 | +0.25% | | 趣睡科技 | 60.08 | 77.95 | +0.23% | | 五粮液 | 123.10 | 14.63 | +0.21% | | 西昌电力 | 14.22 | 236.94 | +0.21% | | 天原股份 | 5.23 | -14.97 | +0.19% | | 四川成渝 | 5.60 | 11.24 | +0.18% | | 川发龙蟒 | 11.20 | 39.73 | +0.18% | | 西菱动力 | 21.89 | 108.80 | +0.14% | | 侨源股份 | 28.23 | 63.68 | +0.11% | | 秦川物联 | 11.67 | -22.04 | +0.09% | | 华丰科技 | 60.13 | 7482.80 | +0.05% | | 泸州老窖 | 124.70 | 13.60 | +0.02% | | 兴蓉环境 | 6.99 | 10.19 | 0.00% | | 浩物股份 | 4.90 | 915.65 | 0.00% | | 泸天化 | 4.48 | 88.15 | 0.00% | | 乐山电力 | 13.40 | 365.09 | 0.00% | | 茂业商业 | 4.04 | -1007.18 | 0.00% | | ST华西 | 2.47 | -7.72 | 0.00% | | 电科网安 | 18.48 | 72.02 | -0.05% | | 成都银行 | 18.21 | 5.93 | -0.05% | | 极米科技 | 116.73 | 48.50 | -0.07% | | 迅游科技 | 22.84 | 286.15 | -0.09% | | 爱乐达 | 29.67 | -552.56 | -0.10% | | 新筑股份 | 6.85 | -14.87 | -0.15% | | 成都路桥 | 5.28 | -43.64 | -0.19% | | 华图山鼎 | 62.10 | 119.88 | -0.22% | | 港通医疗 | 23.52 | 444.32 | -0.25% | | 康弘药业 | 46.00 | 34.80 | -0.28% | | 华塑控股 | 3.37 | -269.65 | -0.30% | | 新华文轩 | 15.38 | 11.87 | -0.32% | | 四川路桥 | 8.39 | 10.11 | -0.36% | | 中科信息 | 38.20 | 2185.83 | -0.44% | | 北化股份 | 18.44 | 821.53 | -0.49% | | 苑东生物 | 61.54 | 48.54 | -0.55% | | 融发核电 | 8.50 | -1787.75 | -0.82% | | 海创药业-U | 66.03 | -40.62 | -0.83% | | 川投能源 | 15.32 | 16.00 | -1.16% | | 大宏立 | 34.10 | 3985.78 | -1.25% | | 欧林生物 | 23.99 | 245.55 | -1.28% | | 倍益康 | 48.15 | 149.42 | -1.77% | | 天府文旅 | 5.82 | -323.33 | -1.85% | | 浪莎股份 | 20.04 | 69.65 | -1.86% | | 百利天恒 | 308.78 | -67.70 | -1.88% | | 彩虹集团 | 23.82 | 24.27 | -1.89% | | 佳缘科技 | 40.90 | 411.39 | -3.99% |
|