免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 汇成股份(688403)安徽省
上涨家数:143下跌家数:37平均涨幅:+1.13%更新时间：2025-08-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 元琛科技 | 11.53 | -30.77 | +19.98% | | 安利股份 | 19.22 | 20.92 | +12.14% | | 马钢股份 | 3.71 | -6.38 | +10.09% | | 富春染织 | 16.40 | 31.38 | +9.99% | | 长城军工 | 42.71 | -80.85 | +9.99% | | 鑫科材料 | 3.89 | 111.85 | +8.06% | | 恒鑫生活 | 57.15 | 32.99 | +6.25% | | 芯碁微装 | 120.50 | 91.87 | +5.09% | | 华恒生物 | 37.13 | 60.29 | +5.04% | | ST德豪 | 2.58 | -24.76 | +4.88% | | 融捷健康 | 4.45 | 62.76 | +4.46% | | 华孚时尚 | 4.75 | -38.06 | +3.71% | | 铜陵有色 | 3.66 | 16.48 | +3.68% | | 会通股份 | 12.50 | 34.33 | +3.56% | | 芯动联科 | 66.15 | 98.86 | +3.52% | | 龙磁科技 | 57.04 | 62.61 | +3.17% | | 古井贡酒 | 140.01 | 12.80 | +2.88% | | 英力股份 | 16.85 | 370.44 | +2.87% | | 大富科技 | 12.60 | -20.58 | +2.86% | | 通源环境 | 15.65 | 93.52 | +2.76% | | 鑫铂股份 | 18.05 | 27.13 | +2.73% | | 雅葆轩 | 25.50 | 37.32 | +2.62% | | 阳光电源 | 75.41 | 12.25 | +2.21% | | 汇通控股 | 37.06 | 29.94 | +2.21% | | 玉禾田 | 20.65 | 13.98 | +2.18% | | 三联锻造 | 20.69 | 31.26 | +2.17% | | 皖维高新 | 5.26 | 25.15 | +2.14% | | 凯盛科技 | 12.09 | 76.02 | +2.11% | | 东方材料 | 15.79 | 222.15 | +2.07% | | 淮北矿业 | 12.63 | 8.60 | +2.02% | | 芯瑞达 | 21.48 | 37.07 | +1.99% | | 众源新材 | 11.27 | 19.78 | +1.90% | | 四创电子 | 27.79 | -29.04 | +1.83% | | 三七互娱 | 17.18 | 14.58 | +1.72% | | 嘉美包装 | 3.62 | 23.39 | +1.69% | | 德力股份 | 6.08 | -11.51 | +1.67% | | 神剑股份 | 7.30 | 181.02 | +1.67% | | 全柴动力 | 9.15 | 45.38 | +1.67% | | 皖通高速 | 16.11 | 16.23 | +1.64% | | 安纳达 | 10.77 | -38.44 | +1.60% | | 开润股份 | 20.82 | 12.63 | +1.56% | | 森泰股份 | 20.34 | 40.40 | +1.55% | | 瑞纳智能 | 26.98 | 57.10 | +1.54% | | 泰尔股份 | 7.24 | 971.00 | +1.54% | | 精工钢构 | 3.33 | 12.31 | +1.52% | | 舜禹股份 | 14.73 | -308.39 | +1.52% | | 华骐环保 | 11.67 | -49.49 | +1.48% | | 佳先股份 | 22.90 | 486.74 | +1.46% | | 超越科技 | 24.40 | -26.59 | +1.46% | | 建研设计 | 17.45 | 72.98 | +1.45% | | 合百集团 | 5.62 | 27.29 | +1.44% | | 海螺新材 | 6.37 | -24.44 | +1.43% | | 时代出版 | 9.33 | 15.91 | +1.41% | | 国元证券 | 8.62 | 15.53 | +1.41% | | 万朗磁塑 | 38.93 | 23.42 | +1.38% | | 合肥城建 | 6.93 | 465.85 | +1.32% | | 江南化工 | 6.22 | 18.46 | +1.30% | | 翰博高新 | 16.08 | -12.72 | +1.26% | | 安孚科技 | 27.53 | 32.01 | +1.25% | | 新集能源 | 6.55 | 7.29 | +1.24% | | 国风新材 | 6.81 | -88.29 | +1.19% | | 华安证券 | 6.10 | 15.80 | +1.16% | | 壹石通 | 20.13 | 306.46 | +1.16% | | 同兴科技 | 19.17 | 56.66 | +1.11% | | 黄山胶囊 | 8.28 | 46.94 | +1.10% | | 中环环保 | 6.50 | 57.58 | +1.09% | | 惠而浦 | 11.34 | 28.27 | +1.07% | | 三佳科技 | 29.39 | 287.79 | +1.07% | | 洁雅股份 | 26.59 | 191.53 | +1.06% | | 华尔泰 | 11.84 | 55.00 | +1.02% | | 合锻智能 | 15.85 | -90.02 | +1.02% | | 同庆楼 | 19.20 | 58.04 | +1.00% | | 多利科技 | 23.44 | 17.96 | +0.99% | | 金禾实业 | 22.87 | 19.41 | +0.97% | | 工大高科 | 20.07 | 64.81 | +0.96% | | 常青股份 | 12.97 | 73.07 | +0.93% | | 设计总院 | 8.74 | 10.07 | +0.92% | | 新力金融 | 9.88 | 144.04 | +0.92% | | 巨一科技 | 30.42 | 188.31 | +0.90% | | 皖仪科技 | 23.79 | 75.28 | +0.89% | | 华茂股份 | 4.68 | 16.60 | +0.86% | | 淮河能源 | 3.54 | 16.90 | +0.85% | | 华业香料 | 29.30 | 79.25 | +0.83% | | 富煌钢构 | 6.12 | 51.18 | +0.82% | | 长信科技 | 6.14 | 39.63 | +0.82% | | 华塑股份 | 2.50 | -20.25 | +0.81% | | 东华科技 | 10.28 | 17.79 | +0.78% | | 荃银高科 | 9.17 | 87.87 | +0.77% | | 红四方 | 34.39 | 96.33 | +0.76% | | 龙利得 | 6.62 | -318.11 | +0.76% | | 艾可蓝 | 33.25 | 48.63 | +0.76% | | 恒源煤电 | 6.95 | 12.49 | +0.72% | | 国盾量子 | 272.71 | -2628.03 | +0.72% | | 雪祺电气 | 14.58 | 25.77 | +0.69% | | 中公教育 | 2.97 | 130.02 | +0.68% | | 铜峰电子 | 7.69 | 49.11 | +0.65% | | 富乐德 | 40.79 | 263.88 | +0.64% | | 颀中科技 | 11.46 | 51.22 | +0.61% | | 科威尔 | 31.75 | 52.22 | +0.60% | | 美亚光电 | 17.19 | 23.09 | +0.59% | | 皖新传媒 | 6.89 | 16.91 | +0.58% | | 楚江新材 | 9.13 | 54.09 | +0.55% | | 丰原药业 | 7.38 | 22.59 | +0.54% | | 山鹰国际 | 1.92 | -22.99 | +0.52% | | 精达股份 | 7.76 | 28.86 | +0.52% | | 国机通用 | 17.54 | 60.85 | +0.52% | | 中粮科技 | 5.87 | 267.43 | +0.51% | | 安凯客车 | 5.88 | 698.46 | +0.51% | | 安徽合力 | 18.15 | 13.05 | +0.50% | | 广信股份 | 12.17 | 15.50 | +0.50% | | 金种子酒 | 10.50 | -21.99 | +0.48% | | 皖天然气 | 8.57 | 12.85 | +0.47% | | 丰乐种业 | 7.21 | 60.66 | +0.42% | | 口子窖 | 33.57 | 11.98 | +0.36% | | 强邦新材 | 40.13 | 75.48 | +0.35% | | 黄山旅游 | 11.66 | 26.06 | +0.34% | | 永新股份 | 11.69 | 15.23 | +0.34% | | 蓝盾光电 | 24.63 | -923.05 | +0.33% | | 香农芯创 | 34.39 | 59.80 | +0.29% | | 皖能电力 | 7.12 | 7.86 | +0.28% | | 长虹美菱 | 7.28 | 10.33 | +0.28% | | 伯特利 | 48.08 | 22.97 | +0.27% | | 迎驾贡酒 | 41.12 | 13.15 | +0.27% | | 九华旅游 | 35.75 | 19.53 | +0.25% | | 瑞鹄模具 | 40.05 | 20.17 | +0.25% | | 三只松鼠 | 25.65 | 30.44 | +0.23% | | 安徽建工 | 4.85 | 6.19 | +0.21% | | 国轩高科 | 29.15 | 42.50 | +0.21% | | 古麒绒材 | 24.33 | 28.27 | +0.21% | | 志邦家居 | 10.02 | 11.44 | +0.20% | | 大地熊 | 31.42 | 117.96 | +0.19% | | 晶合集成 | 21.76 | 74.11 | +0.18% | | 司尔特 | 5.48 | 17.18 | +0.18% | | 六国化工 | 5.71 | -64.47 | +0.18% | | 辉隆股份 | 5.88 | 39.67 | +0.17% | | 汉马科技 | 6.93 | 47.33 | +0.14% | | 节能国祯 | 7.28 | 13.80 | +0.14% | | 华人健康 | 14.90 | 39.43 | +0.13% | | 皖通科技 | 8.10 | 115.41 | +0.12% | | 中钢天源 | 9.73 | 39.21 | +0.10% | | 中草香料 | 25.56 | 72.92 | +0.08% | | 鸿路钢构 | 17.90 | 17.50 | +0.06% | | 耐科装备 | 28.38 | 47.66 | +0.04% | | 中鼎股份 | 18.49 | 18.82 | -0.11% | | 交建股份 | 7.90 | 37.44 | -0.13% | | 中电鑫龙 | 7.30 | -3.51 | -0.14% | | 五洲医疗 | 42.10 | 80.15 | -0.19% | | 泰禾智能 | 19.53 | 153.68 | -0.20% | | 科大讯飞 | 48.96 | 169.59 | -0.22% | | 应流股份 | 26.59 | 62.72 | -0.26% | | 合肥高科 | 18.85 | 23.17 | -0.26% | | 容知日新 | 50.97 | 37.24 | -0.31% | | 海螺水泥 | 23.38 | 15.48 | -0.34% | | 汇成股份 | 11.36 | 54.85 | -0.35% | | 佳力奇 | 59.55 | 57.17 | -0.38% | | 洽洽食品 | 22.94 | 16.91 | -0.39% | | 恒烁股份 | 40.00 | -21.50 | -0.40% | | 埃夫特-U | 24.14 | -61.40 | -0.41% | | 华菱精工 | 14.03 | -11.29 | -0.43% | | 拓山重工 | 36.24 | 118.17 | -0.58% | | 集友股份 | 9.96 | -76.81 | -0.60% | | 龙迅股份 | 66.25 | 62.24 | -0.67% | | 江淮汽车 | 48.32 | -49.95 | -0.68% | | 劲旅环境 | 23.25 | 21.05 | -0.77% | | 埃科光电 | 48.56 | 217.54 | -0.82% | | 山河药辅 | 14.25 | 28.61 | -0.84% | | 铜冠铜箔 | 24.64 | -164.87 | -0.88% | | 万邦医药 | 48.51 | 47.77 | -0.94% | | 科大国创 | 25.52 | -179.40 | -1.39% | | 立方制药 | 27.47 | 31.01 | -1.54% | | 黄山谷捷 | 57.80 | 42.78 | -1.57% | | 中科美菱 | 21.90 | 114.11 | -1.62% | | 欧普康视 | 18.93 | 31.44 | -1.92% | | 福赛科技 | 68.88 | 57.40 | -2.03% | | 安科生物 | 11.53 | 27.62 | -2.12% | | 井松智能 | 21.77 | 41.89 | -2.25% | | ST立方 | 5.70 | -28.87 | -2.73% | | 江航装备 | 13.01 | 121.76 | -2.77% | | 峆一药业 | 23.35 | 32.56 | -3.19% | | 金春股份 | 28.50 | 87.40 | -3.98% |
|