免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宣泰医药(688247)上海市
上涨家数:184下跌家数:248平均涨幅:+0.26%更新时间：2025-09-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 芯原股份 | 183.60 | -151.78 | +20.00% | | 新相微 | 22.52 | 600.01 | +12.71% | | 普冉股份 | 86.69 | 65.09 | +10.80% | | 东芯股份 | 110.24 | -260.73 | +10.26% | | 美邦服饰 | 2.94 | -28.17 | +10.11% | | 方正科技 | 11.30 | 172.31 | +10.03% | | 联明股份 | 15.72 | 66.55 | +10.01% | | 罗曼股份 | 53.87 | -219.62 | +10.01% | | 剑桥科技 | 101.49 | 131.04 | +10.00% | | 华建集团 | 15.62 | 44.42 | +10.00% | | 新炬网络 | 39.40 | 628.03 | +9.99% | | 上海建工 | 2.65 | 11.48 | +9.96% | | 飞乐音响 | 7.74 | 402.64 | +9.94% | | 上纬新材 | 87.80 | 478.50 | +9.80% | | 透景生命 | 27.01 | 143.20 | +8.78% | | 芯导科技 | 76.87 | 82.46 | +8.50% | | 电气风电 | 20.08 | -39.55 | +8.13% | | 同济科技 | 13.10 | 25.64 | +8.00% | | 聚辰股份 | 88.00 | 39.48 | +6.74% | | 皓元医药 | 75.05 | 56.26 | +6.59% | | 海立股份 | 22.26 | 380.81 | +6.46% | | 日播时尚 | 21.91 | -55.92 | +5.74% | | 能辉科技 | 27.18 | 83.57 | +5.55% | | 城地香江 | 19.05 | -42.26 | +5.37% | | 华荣股份 | 21.32 | 15.64 | +5.23% | | *ST威尔 | 23.88 | 20.44 | +5.01% | | 毕得医药 | 70.02 | 45.78 | +4.98% | | 张江高科 | 36.32 | 51.83 | +4.61% | | 绿地控股 | 1.96 | -1.43 | +4.26% | | 菲林格尔 | 29.80 | -215.37 | +4.20% | | 骄成超声 | 90.30 | 75.37 | +4.15% | | ST宏达 | 3.74 | -48.20 | +3.89% | | 徕木股份 | 12.20 | 96.83 | +3.65% | | 南模生物 | 58.08 | 133.94 | +3.60% | | 益方生物-U | 36.48 | -145.08 | +3.58% | | 龙旗科技 | 46.50 | 42.13 | +3.54% | | 开创国际 | 11.93 | 25.05 | +3.47% | | 招商轮船 | 8.37 | 14.27 | +3.46% | | 雅创电子 | 40.52 | 47.70 | +3.39% | | 灿芯股份 | 73.48 | -109.85 | +3.20% | | 光大嘉宝 | 3.23 | -3.36 | +3.19% | | 中邮科技 | 67.00 | 15.71 | +2.98% | | 隧道股份 | 6.65 | 7.52 | +2.94% | | 中华企业 | 3.19 | 34.69 | +2.90% | | 上海谊众 | 58.53 | 1155.51 | +2.86% | | 申联生物 | 11.94 | -212.24 | +2.84% | | 上海钢联 | 27.45 | 44.67 | +2.73% | | 华勤技术 | 94.58 | 27.26 | +2.63% | | 安乃达 | 43.45 | 45.81 | +2.57% | | 博通集成 | 43.47 | 195.24 | +2.40% | | 上海新阳 | 54.13 | 67.82 | +2.34% | | 新通联 | 10.92 | 43.10 | +2.34% | | 富瀚微 | 51.29 | 67.89 | +2.27% | | 翱捷科技-U | 106.00 | -65.81 | +2.27% | | 君实生物-U | 48.80 | -47.78 | +2.24% | | 申达股份 | 4.57 | -120.07 | +2.24% | | 光明地产 | 3.66 | -6.02 | +2.23% | | 新黄浦 | 5.99 | 24.95 | +2.22% | | 复洁环保 | 17.85 | -87.96 | +2.18% | | 奥浦迈 | 52.68 | 173.58 | +2.17% | | 中银证券 | 15.54 | 41.23 | +2.17% | | 大智慧 | 16.14 | -479.30 | +2.15% | | 钜泉科技 | 31.99 | 49.21 | +2.14% | | 新时达 | 20.14 | -49.93 | +2.13% | | 城投控股 | 4.90 | 24.65 | +2.08% | | 上实发展 | 4.50 | -9.55 | +2.04% | | 宣泰医药 | 11.18 | 42.54 | +2.01% | | 康希通信 | 13.29 | -68.01 | +2.00% | | 唯万密封 | 36.86 | 71.30 | +1.99% | | 泛微网络 | 58.43 | 68.84 | +1.99% | | 美迪西 | 78.65 | -38.63 | +1.93% | | 益诺思 | 39.88 | 152.17 | +1.76% | | 浦东建设 | 9.28 | 16.08 | +1.75% | | 安路科技 | 29.71 | -52.84 | +1.75% | | 大众公用 | 4.33 | 28.79 | +1.64% | | 数据港 | 34.28 | 168.02 | +1.63% | | 卫宁健康 | 9.65 | -354.60 | +1.58% | | 吉祥航空 | 13.05 | 30.63 | +1.56% | | 润欣科技 | 21.93 | 274.26 | +1.53% | | 大名城 | 3.66 | -3.54 | +1.39% | | 氯碱化工 | 11.05 | 14.78 | +1.38% | | 普蕊斯 | 49.01 | 36.65 | +1.37% | | 中远海能 | 12.09 | 17.65 | +1.34% | | 之江生物 | 25.62 | -30.14 | +1.30% | | 复旦微电 | 59.24 | 116.38 | +1.26% | | 上海亚虹 | 24.92 | 197.75 | +1.26% | | 动力新科 | 6.73 | -5.80 | +1.20% | | 上海贝岭 | 35.39 | 62.96 | +1.20% | | 云赛智联 | 21.20 | 157.26 | +1.19% | | 上海临港 | 9.40 | 21.13 | +1.18% | | 宝信软件 | 24.02 | 41.86 | +1.18% | | 中视传媒 | 18.04 | 87.22 | +1.12% | | 三湘印象 | 3.63 | 322.64 | +1.11% | | 盟科药业-U | 7.42 | -12.87 | +1.09% | | 全筑股份 | 2.80 | -21.52 | +1.08% | | 润达医疗 | 17.10 | -65.88 | +1.06% | | 泓博医药 | 37.30 | 201.27 | +1.06% | | 泰凌微 | 51.88 | 72.83 | +1.03% | | 第一医药 | 13.74 | 64.81 | +1.03% | | 乐鑫科技 | 190.50 | 66.49 | +1.00% | | 华峰铝业 | 17.35 | 14.09 | +0.99% | | 光明肉业 | 7.37 | 49.81 | +0.96% | | 浦东金桥 | 10.68 | 14.11 | +0.95% | | 陆家嘴 | 8.67 | 30.34 | +0.93% | | 上海电力 | 22.20 | 23.80 | +0.86% | | 德必集团 | 21.62 | 114.37 | +0.84% | | ST华铭 | 10.86 | 173.49 | +0.84% | | *ST凯鑫 | 27.98 | 62.02 | +0.83% | | 龙头股份 | 8.55 | 179.18 | +0.83% | | 三生国健 | 55.65 | 44.85 | +0.82% | | 金安国纪 | 13.67 | 264.75 | +0.81% | | 晶华新材 | 27.56 | 124.60 | +0.80% | | 外高桥 | 11.28 | 16.82 | +0.80% | | 万业企业 | 16.37 | 69.51 | +0.80% | | 真兰仪表 | 16.65 | 20.11 | +0.79% | | 鹏欣资源 | 6.57 | 157.30 | +0.77% | | 中洲特材 | 18.59 | 105.56 | +0.76% | | 上海建科 | 18.86 | 22.06 | +0.75% | | 豪威集团 | 136.00 | 41.17 | +0.74% | | 优刻得-W | 26.07 | -56.05 | +0.73% | | 市北高新 | 5.60 | 430.68 | +0.72% | | 海融科技 | 26.88 | 75.76 | +0.71% | | 复星医药 | 31.52 | 25.92 | +0.70% | | 伟测科技 | 76.73 | 52.32 | +0.70% | | 澜起科技 | 118.20 | 68.44 | +0.68% | | 美凯龙 | 3.02 | -3.62 | +0.67% | | 宏和科技 | 39.65 | 318.96 | +0.61% | | 海欣股份 | 6.78 | 52.24 | +0.59% | | 中颖电子 | 25.50 | 83.58 | +0.59% | | 上海能源 | 12.19 | 19.60 | +0.58% | | 上海物贸 | 12.26 | 158.92 | +0.57% | | 网达软件 | 21.24 | 615.96 | +0.57% | | 古鳌科技 | 12.56 | -12.41 | +0.56% | | 尤安设计 | 21.70 | -18.70 | +0.56% | | 中路股份 | 11.01 | -115.54 | +0.55% | | 广电电气 | 3.93 | 71.13 | +0.51% | | 兰卫医学 | 9.94 | -30.43 | +0.51% | | 神开股份 | 10.08 | 66.75 | +0.50% | | 华峰超纤 | 8.07 | 180.75 | +0.50% | | 艾为电子 | 85.11 | 62.02 | +0.48% | | 优宁维 | 31.77 | -150.25 | +0.47% | | 思源电气 | 93.44 | 29.63 | +0.47% | | 亚通股份 | 8.54 | -176.08 | +0.47% | | 上海合晶 | 24.26 | 122.04 | +0.46% | | 开能健康 | 6.71 | 42.43 | +0.45% | | 锐奇股份 | 7.53 | -79.95 | +0.40% | | 中远海发 | 2.60 | 19.49 | +0.39% | | 和元生物 | 7.97 | -16.52 | +0.38% | | 和辉光电-U | 2.71 | -18.00 | +0.37% | | 长江投资 | 8.28 | -43.55 | +0.36% | | 正帆科技 | 36.00 | 20.37 | +0.36% | | 嘉麟杰 | 2.86 | 92.42 | +0.35% | | 建元信托 | 2.90 | 492.98 | +0.35% | | 东方明珠 | 8.72 | 49.71 | +0.35% | | 鼎捷数智 | 51.28 | 87.95 | +0.33% | | 锦和商管 | 6.19 | 43.66 | +0.32% | | 上工申贝 | 12.40 | -24.58 | +0.32% | | 雅运股份 | 21.77 | 70.98 | +0.32% | | 国脉文化 | 12.50 | 571.84 | +0.32% | | 新致软件 | 22.43 | 342.90 | +0.31% | | 中远海科 | 18.03 | 261.02 | +0.28% | | 畅联股份 | 11.13 | 33.84 | +0.27% | | 中国船舶 | 38.02 | 55.58 | +0.24% | | 振华重工 | 4.47 | 41.21 | +0.22% | | 宏力达 | 32.26 | 20.06 | +0.19% | | 彤程新材 | 34.95 | 37.75 | +0.17% | | 毓恬冠佳 | 49.37 | 28.84 | +0.16% | | 奕瑞科技 | 111.48 | 45.34 | +0.16% | | 上海机电 | 26.72 | 30.29 | +0.15% | | 灿瑞科技 | 34.34 | -53.93 | +0.15% | | 电科数字 | 28.69 | 37.19 | +0.14% | | 恒为科技 | 31.31 | -370.35 | +0.13% | | 南侨食品 | 17.26 | 67.24 | +0.12% | | 春秋航空 | 53.15 | 24.99 | +0.11% | | 申通地铁 | 8.87 | 84.77 | +0.11% | | 中国核建 | 8.92 | 14.10 | +0.11% | | 复旦张江 | 9.65 | -399.73 | +0.10% | | 爱普股份 | 9.94 | 21.15 | +0.10% | | 安集科技 | 178.56 | 44.57 | +0.09% | | 飞凯材料 | 22.74 | 37.57 | +0.09% | | 麦加芯彩 | 53.51 | 23.40 | +0.06% | | 汉得信息 | 18.21 | 96.94 | +0.05% | | 华岭股份 | 25.92 | -272.04 | +0.04% | | 普元信息 | 29.68 | 72.77 | +0.03% | | 中化国际 | 4.56 | -4.38 | 0.00% | | 外服控股 | 5.44 | 11.23 | 0.00% | | 交运股份 | 5.91 | -18.89 | 0.00% | | 上海石化 | 2.77 | -168.28 | 0.00% | | 天海防务 | 6.50 | 55.24 | 0.00% | | 网宿科技 | 11.39 | 37.15 | 0.00% | | 翔港科技 | 18.43 | 43.12 | 0.00% | | 卓然股份 | 12.79 | 50.60 | 0.00% | | 康鹏科技 | 8.72 | -166.50 | 0.00% | | 小方制药 | 34.76 | 26.93 | -0.03% | | 柘中股份 | 15.59 | 18.54 | -0.06% | | 翔丰华 | 33.98 | 483.36 | -0.09% | | 兰生股份 | 10.72 | 28.00 | -0.09% | | 上海环境 | 8.19 | 18.37 | -0.12% | | 密尔克卫 | 67.91 | 17.72 | -0.13% | | 中微公司 | 211.51 | 73.38 | -0.14% | | 华贸物流 | 6.15 | 17.37 | -0.16% | | 英方软件 | 35.50 | -176.72 | -0.17% | | 上港集团 | 5.58 | 8.91 | -0.18% | | 益民集团 | 4.52 | 281.49 | -0.22% | | 冠龙节能 | 22.07 | 45.65 | -0.23% | | 华谊集团 | 8.76 | 20.26 | -0.23% | | 阿拉丁 | 12.95 | 53.87 | -0.23% | | 开勒股份 | 51.99 | -1890.34 | -0.27% | | 科华生物 | 6.77 | -4.83 | -0.29% | | 开开实业 | 13.22 | 219.89 | -0.30% | | 澳华内镜 | 49.22 | -260.80 | -0.32% | | *ST国化 | 8.67 | -10.42 | -0.34% | | *ST金泰 | 5.66 | 101.07 | -0.35% | | 友车科技 | 19.57 | 59.73 | -0.36% | | 岩山科技 | 8.15 | 738.28 | -0.37% | | 协鑫集成 | 2.64 | -51.16 | -0.38% | | 国缆检测 | 52.50 | 50.99 | -0.38% | | 宝钢包装 | 5.24 | 36.82 | -0.38% | | 永茂泰 | 15.39 | 232.86 | -0.39% | | 东方创业 | 7.48 | 32.38 | -0.40% | | 风语筑 | 9.95 | 374.31 | -0.40% | | 水星家纺 | 16.92 | 12.29 | -0.41% | | 会畅通讯 | 19.09 | 187.03 | -0.42% | | 锦江航运 | 11.90 | 10.28 | -0.42% | | 昊海生科 | 54.66 | 32.08 | -0.42% | | 宝钢股份 | 7.03 | 19.90 | -0.42% | | 新华传媒 | 6.94 | 167.83 | -0.43% | | 摩恩电气 | 6.80 | 211.94 | -0.44% | | 合富中国 | 6.73 | -1167.89 | -0.44% | | 福然德 | 20.14 | 28.15 | -0.44% | | 盛美上海 | 149.00 | 46.77 | -0.49% | | *ST沪科 | 4.08 | -206.99 | -0.49% | | 大众交通 | 6.10 | 82.12 | -0.49% | | 上海电气 | 8.10 | 155.70 | -0.49% | | 上海机场 | 32.08 | 36.90 | -0.50% | | 鸣志电器 | 71.90 | 464.54 | -0.50% | | 霍莱沃 | 29.75 | 351.82 | -0.50% | | 欧普泰 | 15.52 | -64.31 | -0.51% | | 百联股份 | 9.65 | 10.72 | -0.52% | | 爱建集团 | 5.79 | -15.35 | -0.52% | | 沪硅产业 | 21.12 | -61.17 | -0.52% | | 万达信息 | 7.53 | -17.52 | -0.53% | | 霍普股份 | 43.20 | -24.01 | -0.53% | | 威贸电子 | 30.99 | 53.39 | -0.55% | | 海利生物 | 7.09 | 26.67 | -0.56% | | 复旦复华 | 7.07 | -38.56 | -0.56% | | 上海莱士 | 6.83 | 22.87 | -0.58% | | 至纯科技 | 27.26 | -965.91 | -0.58% | | 中国海诚 | 10.22 | 13.71 | -0.58% | | 健麾信息 | 20.87 | 354.72 | -0.62% | | 德邦股份 | 15.90 | 27.96 | -0.63% | | 思特威-W | 101.40 | 63.69 | -0.63% | | 豫园股份 | 6.25 | -25.54 | -0.64% | | 南芯科技 | 46.40 | 88.02 | -0.64% | | 上海凯宝 | 6.18 | 18.19 | -0.64% | | 创力集团 | 6.18 | 20.25 | -0.64% | | 格尔软件 | 15.13 | 243.56 | -0.66% | | 上海电影 | 31.54 | 189.18 | -0.66% | | *ST太和 | 13.44 | -4.10 | -0.67% | | 老凤祥 | 54.95 | 16.27 | -0.67% | | 移为通信 | 13.21 | 66.81 | -0.68% | | 纳尔股份 | 10.19 | 19.66 | -0.68% | | 赛伦生物 | 24.61 | 59.24 | -0.69% | | 沪农商行 | 8.68 | 6.79 | -0.69% | | 中谷物流 | 11.48 | 11.21 | -0.69% | | 海顺新材 | 16.99 | 74.99 | -0.70% | | 盛剑科技 | 25.45 | 39.45 | -0.70% | | 司南导航 | 48.10 | -101.64 | -0.72% | | 仁度生物 | 48.73 | -193.23 | -0.73% | | 保立佳 | 14.75 | -17.47 | -0.74% | | 昂立教育 | 10.72 | -107.51 | -0.74% | | 肇民科技 | 53.26 | 95.71 | -0.75% | | 晋拓股份 | 19.52 | 100.98 | -0.76% | | 铁大科技 | 16.78 | 35.13 | -0.77% | | 上海雅仕 | 11.41 | 48.52 | -0.78% | | 艾融软件 | 58.06 | 147.30 | -0.79% | | 华平股份 | 4.96 | -60.32 | -0.80% | | 龙韵股份 | 17.32 | 926.02 | -0.80% | | 合合信息 | 158.00 | 53.28 | -0.81% | | 金桥信息 | 18.34 | -140.06 | -0.81% | | 延华智能 | 7.19 | -1461.75 | -0.83% | | 泰坦科技 | 24.89 | 233.08 | -0.84% | | 爱婴室 | 18.89 | 23.64 | -0.84% | | 金枫酒业 | 5.80 | 272.77 | -0.85% | | 儒竞科技 | 94.15 | 49.80 | -0.87% | | 行动教育 | 36.28 | 16.40 | -0.87% | | 中船科技 | 12.40 | -53.99 | -0.88% | | *ST艾艾 | 14.45 | -625.43 | -0.89% | | 飞科电器 | 37.23 | 34.99 | -0.90% | | 顺灏股份 | 7.63 | 156.77 | -0.91% | | 瑞晨环保 | 28.32 | -56.51 | -0.91% | | 光明乳业 | 8.71 | 18.22 | -0.91% | | 地素时尚 | 12.92 | 24.39 | -0.92% | | 安科瑞 | 24.73 | 31.84 | -0.92% | | *ST创兴 | 4.21 | -8.95 | -0.94% | | 宏英智能 | 30.47 | 102.21 | -0.94% | | 上海汽配 | 15.75 | 31.15 | -0.94% | | 康德莱 | 9.38 | 17.42 | -0.95% | | 永冠新材 | 16.06 | 28.29 | -0.99% | | 锦江在线 | 16.05 | 51.97 | -0.99% | | 凯淳股份 | 29.77 | 185.88 | -1.00% | | 上海港湾 | 25.69 | 73.39 | -1.00% | | 亚士创能 | 5.88 | -5.02 | -1.01% | | 锦江酒店 | 23.23 | 57.12 | -1.02% | | 岱美股份 | 5.77 | 19.89 | -1.03% | | 紫燕食品 | 21.98 | 35.93 | -1.04% | | 神奇制药 | 6.68 | 53.76 | -1.04% | | 艾力斯 | 113.78 | 28.06 | -1.04% | | ST凯利 | 5.68 | -44.27 | -1.05% | | 海得控制 | 14.07 | -24.34 | -1.05% | | 读客文化 | 10.22 | 440.03 | -1.06% | | 派能科技 | 58.81 | 410.60 | -1.09% | | 上海沿浦 | 38.90 | 53.63 | -1.09% | | 永利股份 | 5.41 | 18.51 | -1.10% | | *ST岩石 | 6.31 | -10.16 | -1.10% | | 东航物流 | 15.27 | 8.98 | -1.10% | | 阿为特 | 48.40 | 306.60 | -1.12% | | 申能股份 | 7.92 | 10.12 | -1.12% | | 美农生物 | 18.48 | 48.98 | -1.12% | | 璞泰来 | 26.27 | 40.43 | -1.13% | | 起帆电缆 | 17.49 | 64.48 | -1.13% | | 宝立食品 | 13.98 | 23.17 | -1.13% | | 首华燃气 | 12.17 | -5.18 | -1.14% | | 康达新材 | 13.73 | -30.08 | -1.15% | | 国药现代 | 11.13 | 14.39 | -1.15% | | 交大昂立 | 7.66 | 201.27 | -1.16% | | 上海艾录 | 8.50 | 799.32 | -1.16% | | 上海银行 | 9.31 | 5.55 | -1.17% | | 东方财富 | 26.95 | 38.30 | -1.17% | | 安硕信息 | 51.18 | 311.21 | -1.18% | | 欧普照明 | 17.46 | 14.64 | -1.19% | | 旗天科技 | 13.23 | -41.85 | -1.19% | | 南亚新材 | 71.99 | 205.56 | -1.22% | | 元祖股份 | 12.92 | 14.29 | -1.22% | | 中国东航 | 4.03 | -31.10 | -1.23% | | 东富龙 | 14.32 | 87.01 | -1.24% | | 维宏股份 | 30.16 | 39.27 | -1.24% | | 航天机电 | 7.88 | -44.55 | -1.25% | | 新世界 | 7.80 | 73.16 | -1.27% | | 克来机电 | 20.16 | 106.28 | -1.27% | | 步科股份 | 89.60 | 156.47 | -1.29% | | 泰胜风能 | 7.64 | 41.65 | -1.29% | | 华鑫股份 | 16.64 | 40.23 | -1.30% | | 辰光医疗 | 17.29 | -23.01 | -1.31% | | 天洋新材 | 7.49 | -14.81 | -1.32% | | 东来技术 | 24.40 | 31.68 | -1.33% | | 松芝股份 | 8.64 | 29.02 | -1.37% | | 上海凤凰 | 13.61 | -53.20 | -1.38% | | 概伦电子 | 36.80 | -1797.69 | -1.39% | | 东风科技 | 13.27 | 84.26 | -1.41% | | 移远通信 | 98.19 | 30.23 | -1.43% | | 中曼石油 | 19.31 | 14.92 | -1.43% | | 晨光股份 | 30.10 | 21.00 | -1.44% | | 上海瀚讯 | 25.30 | -158.12 | -1.44% | | 分众传媒 | 8.16 | 22.12 | -1.45% | | 超捷股份 | 47.89 | 443.05 | -1.48% | | 爱旭股份 | 15.96 | -7.65 | -1.48% | | 华培动力 | 17.27 | 238.64 | -1.48% | | 国网英大 | 5.94 | 18.82 | -1.49% | | 威派格 | 6.58 | -17.46 | -1.50% | | 上海医药 | 18.01 | 11.00 | -1.53% | | 唯赛勃 | 15.30 | 75.96 | -1.54% | | 巴兰仕 | 42.06 | -- | -1.54% | | 晶丰明源 | 99.52 | 662.91 | -1.55% | | 迈威生物-U | 49.83 | -17.31 | -1.56% | | 凯赛生物 | 54.14 | 70.98 | -1.56% | | 科大智能 | 13.19 | 83.84 | -1.57% | | 晶晨股份 | 94.29 | 41.52 | -1.58% | | 巴比食品 | 23.59 | 19.04 | -1.63% | | 光大证券 | 19.23 | 26.46 | -1.64% | | 维科精密 | 28.12 | 82.33 | -1.64% | | 保隆科技 | 38.60 | 28.53 | -1.68% | | 紫江企业 | 7.55 | 12.35 | -1.69% | | 安诺其 | 5.16 | -174.71 | -1.71% | | 科博达 | 61.29 | 29.07 | -1.72% | | 凯众股份 | 12.54 | 40.20 | -1.72% | | 先惠技术 | 76.92 | 39.30 | -1.75% | | 汇得科技 | 22.96 | 24.75 | -1.75% | | 悦心健康 | 4.47 | -27.82 | -1.76% | | 微电生理 | 22.87 | 158.91 | -1.76% | | 柏楚电子 | 141.80 | 39.64 | -1.80% | | 心脉医疗 | 108.69 | 32.42 | -1.81% | | 三友医疗 | 20.96 | 150.65 | -1.83% | | 耀皮玻璃 | 6.97 | 46.57 | -1.83% | | 北特科技 | 49.69 | 189.99 | -1.84% | | 新朋股份 | 6.41 | 34.91 | -1.84% | | 惠柏新材 | 30.58 | 61.75 | -1.89% | | 国投资本 | 7.74 | 15.74 | -1.90% | | 力盛体育 | 15.39 | -67.77 | -1.91% | | 天永智能 | 31.63 | -19.48 | -1.92% | | 交通银行 | 7.13 | 6.68 | -1.93% | | 索辰科技 | 96.89 | 138.85 | -1.93% | | 天宸股份 | 6.56 | 92.90 | -1.94% | | 博迅生物 | 30.26 | 84.27 | -1.94% | | 国泰海通 | 19.55 | 14.51 | -1.96% | | 睿昂基因 | 28.51 | -74.30 | -1.96% | | 东方证券 | 10.90 | 19.70 | -1.98% | | 汇通能源 | 33.61 | 206.15 | -2.01% | | 金龙鱼 | 33.15 | 56.86 | -2.04% | | 丛麟科技 | 28.50 | 90.99 | -2.06% | | 西上海 | 19.93 | -165.39 | -2.06% | | 上海九百 | 8.89 | 84.67 | -2.09% | | 中国太保 | 37.32 | 7.52 | -2.15% | | 上海洗霸 | 103.49 | 167.38 | -2.18% | | 来伊份 | 14.28 | -33.90 | -2.19% | | 矩子科技 | 20.84 | 85.02 | -2.21% | | 雪榕生物 | 5.76 | -5.98 | -2.21% | | 上汽集团 | 18.55 | 201.90 | -2.21% | | 华域汽车 | 20.31 | 9.54 | -2.21% | | 海优新材 | 49.47 | -7.51 | -2.23% | | 恒玄科技 | 254.01 | 69.24 | -2.26% | | 天承科技 | 87.22 | 145.51 | -2.27% | | 科泰电源 | 39.05 | 302.65 | -2.33% | | 百润股份 | 25.76 | 38.27 | -2.35% | | 普利特 | 14.46 | 78.68 | -2.36% | | 妙可蓝多 | 25.18 | 73.59 | -2.44% | | 博隆技术 | 86.45 | 15.69 | -2.48% | | 威士顿 | 52.22 | 97.80 | -2.48% | | 华依科技 | 38.51 | -159.50 | -2.51% | | 联影医疗 | 151.10 | 95.08 | -2.51% | | 天玑科技 | 16.25 | -63.11 | -2.52% | | 上海三毛 | 15.06 | 160.17 | -2.59% | | 华丽家族 | 3.72 | -124.40 | -2.62% | | 汇纳科技 | 46.40 | -645.61 | -2.62% | | 姚记科技 | 28.33 | 23.17 | -2.71% | | 荣泰健康 | 35.93 | 41.58 | -2.76% | | 阿莱德 | 34.91 | 67.25 | -2.87% | | 环旭电子 | 18.59 | 27.12 | -2.87% | | 开山股份 | 14.88 | 44.36 | -2.94% | | 实朴检测 | 28.05 | -50.67 | -3.11% | | 徐家汇 | 9.51 | 507.31 | -3.16% | | 丽人丽妆 | 10.36 | -69.31 | -3.27% | | 星环科技-U | 57.80 | -23.72 | -3.52% | | 浦发银行 | 13.60 | 8.64 | -3.68% | | 华测导航 | 35.01 | 41.74 | -3.69% | | 品渥食品 | 38.37 | 103.95 | -3.86% | | 上海沪工 | 22.66 | -329.25 | -3.86% | | 良信股份 | 11.60 | 40.48 | -3.97% | | 上海家化 | 27.36 | -22.84 | -4.07% | | 众辰科技 | 53.41 | 39.64 | -4.45% | | 汉钟精机 | 26.26 | 20.98 | -6.85% |
|