免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新巨丰(301296)山东省
上涨家数:123下跌家数:167平均涨幅:+0.08%更新时间：2025-09-18 10:36 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 通裕重工 | 3.43 | 217.20 | +15.10% | | 泰德股份 | 13.57 | 108.49 | +7.02% | | 海能技术 | 29.61 | 77.46 | +5.56% | | 国新健康 | 10.80 | -290.48 | +5.37% | | 东方电子 | 11.95 | 21.84 | +5.01% | | 荣昌生物 | 108.58 | -53.80 | +4.62% | | 新华锦 | 6.94 | -20.93 | +4.20% | | 天能重工 | 6.21 | -24.68 | +3.67% | | 兰剑智能 | 41.40 | 36.50 | +3.55% | | 华纺股份 | 3.95 | -27.33 | +3.40% | | 金帝股份 | 27.72 | 51.33 | +3.32% | | 日辰股份 | 28.98 | 40.62 | +3.21% | | 盘古智能 | 29.18 | 66.08 | +3.07% | | 德才股份 | 21.21 | -9.69 | +3.01% | | 中锐股份 | 3.08 | -12.24 | +3.01% | | 睿创微纳 | 77.11 | 51.02 | +2.99% | | 双一科技 | 37.62 | 38.33 | +2.79% | | 潍柴重机 | 47.58 | 67.23 | +2.70% | | 三祥科技 | 21.11 | 24.95 | +2.68% | | 金正大 | 1.95 | -34.26 | +2.63% | | 山东矿机 | 4.41 | 64.19 | +2.56% | | 惠城环保 | 187.86 | 2924.76 | +2.53% | | 山东钢铁 | 1.63 | -13.66 | +2.52% | | 天岳先进 | 87.10 | 479.57 | +2.41% | | 阳谷华泰 | 16.24 | 40.40 | +2.40% | | 宝莫股份 | 5.62 | 52.64 | +2.37% | | 天罡股份 | 36.53 | 27.05 | +2.32% | | 德邦科技 | 53.63 | 69.80 | +2.29% | | 浪潮信息 | 66.51 | 39.19 | +2.18% | | 国子软件 | 38.28 | 72.40 | +2.16% | | 威奥股份 | 7.85 | 44.72 | +2.08% | | 华明装备 | 19.80 | 26.55 | +1.96% | | 冰轮环境 | 13.88 | 24.48 | +1.83% | | 恒誉环保 | 25.25 | 75.88 | +1.81% | | 步长制药 | 19.22 | -128.68 | +1.80% | | 圣泉集团 | 32.95 | 26.88 | +1.76% | | *ST荣控 | 9.46 | -3.70 | +1.72% | | 辰欣药业 | 21.57 | 20.88 | +1.70% | | 好当家 | 2.64 | 93.92 | +1.54% | | 天润工业 | 7.27 | 24.14 | +1.54% | | 国林科技 | 16.60 | -86.89 | +1.53% | | ST未名 | 8.73 | -32.91 | +1.51% | | 国恩股份 | 48.40 | 17.56 | +1.47% | | 雅博股份 | 2.08 | -22.37 | +1.46% | | 一诺威 | 16.74 | 22.53 | +1.45% | | 科捷智能 | 15.67 | -52.97 | +1.36% | | 软控股份 | 9.01 | 19.95 | +1.35% | | 恒通股份 | 9.93 | 38.78 | +1.33% | | 山大地纬 | 12.48 | 79.25 | +1.30% | | 鲁西化工 | 14.25 | 16.74 | +1.28% | | 科兴制药 | 41.98 | 84.53 | +1.25% | | 弘宇股份 | 15.33 | 162.72 | +1.19% | | 中航沈飞 | 59.19 | 57.63 | +1.18% | | 凯盛新材 | 24.13 | 112.20 | +1.17% | | 尤洛卡 | 7.07 | 52.67 | +1.14% | | 鲁银投资 | 6.39 | 17.08 | +1.11% | | 邦德股份 | 19.40 | 28.73 | +1.09% | | 润丰股份 | 78.14 | 26.63 | +1.03% | | 胜通能源 | 13.59 | -549.65 | +0.97% | | 杰瑞股份 | 49.71 | 18.31 | +0.95% | | 泰和科技 | 27.68 | 49.28 | +0.95% | | 朗进科技 | 18.52 | -32.04 | +0.93% | | 联合化学 | 88.63 | 158.99 | +0.88% | | 威海广泰 | 10.36 | 109.01 | +0.88% | | 伟隆股份 | 17.83 | 32.40 | +0.85% | | 新恒汇 | 87.33 | 120.29 | +0.83% | | 胜利股份 | 3.73 | 26.55 | +0.81% | | 浪潮软件 | 15.50 | -110.06 | +0.78% | | 新北洋 | 7.88 | 93.34 | +0.77% | | 中创股份 | 30.46 | 90.02 | +0.73% | | 南山智尚 | 25.24 | 69.53 | +0.72% | | 赛轮轮胎 | 14.90 | 13.09 | +0.68% | | 康欣新材 | 2.99 | -10.56 | +0.67% | | 兴民智通 | 6.26 | -158.27 | +0.64% | | 克莱特 | 40.26 | 55.48 | +0.62% | | 渤海汽车 | 4.89 | -5.48 | +0.62% | | 玉马科技 | 16.85 | 29.94 | +0.60% | | 东阿阿胶 | 47.90 | 18.85 | +0.59% | | 华仁药业 | 3.48 | -2.93 | +0.58% | | 道恩股份 | 26.58 | 80.39 | +0.53% | | 艾迪精密 | 19.01 | 44.55 | +0.53% | | 大业股份 | 11.61 | -38.41 | +0.52% | | 山东赫达 | 13.58 | 22.42 | +0.52% | | 日科化学 | 7.77 | -146.34 | +0.52% | | 万润股份 | 13.61 | 50.41 | +0.52% | | 东软载波 | 17.60 | 351.75 | +0.51% | | 森麒麟 | 20.09 | 11.69 | +0.50% | | 坤泰股份 | 20.19 | 49.29 | +0.45% | | 云路股份 | 115.69 | 38.19 | +0.44% | | 赛托生物 | 16.00 | -19.62 | +0.44% | | 东港股份 | 12.04 | 38.10 | +0.42% | | 科汇股份 | 17.36 | 44.69 | +0.40% | | 征和工业 | 53.01 | 27.03 | +0.38% | | 德石股份 | 18.72 | 25.73 | +0.38% | | 联诚精密 | 16.52 | -78.92 | +0.36% | | 东方海洋 | 2.83 | -25.21 | +0.35% | | 东宏股份 | 11.71 | 27.38 | +0.34% | | 瑞康医药 | 3.04 | 383.25 | +0.33% | | 海信视像 | 22.22 | 11.75 | +0.32% | | 东诚药业 | 16.00 | 82.11 | +0.31% | | 西王食品 | 3.38 | -7.26 | +0.30% | | 山东威达 | 14.17 | 19.91 | +0.28% | | 隆华新材 | 11.17 | 30.60 | +0.27% | | 海尔生物 | 33.21 | 38.39 | +0.24% | | 迈赫股份 | 29.30 | 48.15 | +0.24% | | 宏盛华源 | 4.40 | 35.95 | +0.23% | | 威高血净 | 39.78 | 34.85 | +0.23% | | 石大胜华 | 43.61 | -130.14 | +0.18% | | 齐鲁银行 | 5.58 | 6.39 | +0.18% | | 奥福科技 | 19.26 | -44.92 | +0.16% | | 德固特 | 32.66 | 64.31 | +0.15% | | 联泓新科 | 22.22 | 116.67 | +0.14% | | 光威复材 | 30.12 | 38.99 | +0.13% | | 康普顿 | 16.01 | 65.78 | +0.13% | | 中化装备 | 9.03 | -2.31 | +0.11% | | 鲁抗医药 | 9.83 | 43.84 | +0.10% | | 泰和新材 | 10.10 | -5433.55 | +0.10% | | 鲁阳节能 | 12.91 | 18.94 | +0.08% | | 中孚信息 | 15.08 | -38.79 | +0.07% | | 雷神科技 | 31.58 | 115.39 | +0.06% | | 百龙创园 | 20.58 | 29.22 | +0.05% | | 海泰科 | 42.83 | 92.20 | +0.05% | | 科源制药 | 35.17 | 56.81 | +0.03% | | 恒天海龙 | 5.15 | 92.17 | 0.00% | | 中通客车 | 11.60 | 20.91 | 0.00% | | 博汇纸业 | 5.11 | 50.68 | 0.00% | | 日照港 | 3.28 | 17.42 | 0.00% | | 孚日股份 | 4.89 | 12.44 | 0.00% | | 齐翔腾达 | 5.04 | -170.34 | 0.00% | | 汉缆股份 | 3.70 | 21.94 | 0.00% | | 共达电声 | 14.19 | 57.20 | 0.00% | | 索通发展 | 26.90 | 17.53 | 0.00% | | 先达股份 | 9.18 | 38.00 | 0.00% | | 山东玻纤 | 8.15 | 700.85 | 0.00% | | 密封科技 | 23.96 | 40.37 | 0.00% | | 亚通精工 | 23.92 | 45.26 | -0.04% | | 嘉华股份 | 14.25 | 20.63 | -0.07% | | 云鼎科技 | 11.96 | 130.87 | -0.08% | | 卓创资讯 | 62.65 | 57.07 | -0.11% | | 三维化学 | 8.94 | 19.43 | -0.11% | | 英科再生 | 26.66 | 17.36 | -0.11% | | 联科科技 | 23.27 | 16.46 | -0.13% | | 亚华电子 | 29.20 | -164.40 | -0.14% | | 沃华医药 | 6.47 | 53.35 | -0.15% | | 鸥玛软件 | 19.36 | 41.60 | -0.15% | | 豪江智能 | 19.23 | 84.54 | -0.16% | | 蓝帆医疗 | 5.90 | -14.14 | -0.17% | | 普联软件 | 17.53 | 45.45 | -0.17% | | 登海种业 | 9.59 | 216.38 | -0.21% | | 海泰新光 | 46.95 | 40.42 | -0.21% | | 三角轮胎 | 13.93 | 12.57 | -0.21% | | 力诺药包 | 18.00 | 77.18 | -0.22% | | 三元生物 | 29.98 | 54.88 | -0.23% | | 青岛啤酒 | 67.43 | 19.96 | -0.24% | | 特锐德 | 24.50 | 24.62 | -0.24% | | 金麒麟 | 20.39 | 23.96 | -0.24% | | 美晨科技 | 3.75 | -11.55 | -0.27% | | 龙源技术 | 7.37 | 46.61 | -0.27% | | 海看股份 | 25.41 | 25.84 | -0.27% | | 潍柴动力 | 14.24 | 11.14 | -0.28% | | 城市传媒 | 6.80 | -140.82 | -0.29% | | 济高发展 | 3.39 | -3.64 | -0.29% | | 路斯股份 | 19.99 | 27.84 | -0.30% | | 新巨丰 | 9.86 | 26.39 | -0.30% | | 青农商行 | 3.24 | 6.08 | -0.31% | | 汇金通 | 9.70 | 20.40 | -0.31% | | 山推股份 | 9.56 | 12.49 | -0.31% | | 泓淋电力 | 15.66 | 32.45 | -0.32% | | 山大电力 | 49.38 | 59.55 | -0.32% | | 高测股份 | 11.86 | -24.30 | -0.34% | | 山东出版 | 8.03 | 14.14 | -0.37% | | 积成电子 | 8.01 | 75.49 | -0.37% | | 鲁信创投 | 12.86 | 66.90 | -0.39% | | 渤海轮渡 | 10.10 | 17.47 | -0.39% | | 龙泉股份 | 4.95 | 32.29 | -0.40% | | 维远股份 | 14.69 | -55.08 | -0.41% | | 张裕A | 21.92 | 54.62 | -0.41% | | 瑞茂通 | 4.68 | -134.69 | -0.43% | | 华丰股份 | 25.52 | 109.56 | -0.43% | | 利群股份 | 4.59 | 324.92 | -0.43% | | 鲁泰A | 6.88 | 9.36 | -0.43% | | 澳柯玛 | 6.87 | -90.29 | -0.43% | | 玲珑轮胎 | 15.92 | 13.86 | -0.44% | | 鼎信通讯 | 6.82 | -10.77 | -0.44% | | 同大股份 | 38.61 | 447.61 | -0.44% | | 华熙生物 | 57.72 | 521.10 | -0.45% | | 山东药玻 | 22.00 | 17.40 | -0.45% | | 滨化股份 | 4.29 | 39.12 | -0.46% | | 英科医疗 | 36.20 | 14.92 | -0.47% | | 中国重汽 | 17.03 | 13.08 | -0.47% | | 隆基机械 | 8.26 | 69.16 | -0.48% | | 正海生物 | 20.63 | 39.05 | -0.48% | | 海程邦达 | 14.11 | 99.36 | -0.49% | | 丰元股份 | 14.00 | -7.47 | -0.50% | | 东岳硅材 | 9.84 | 349.99 | -0.51% | | 九阳股份 | 9.69 | 106.09 | -0.51% | | 山东海化 | 5.74 | -11.60 | -0.52% | | 神思电子 | 20.44 | 115.82 | -0.54% | | 百合股份 | 48.24 | 24.08 | -0.54% | | 海容冷链 | 14.81 | 15.28 | -0.54% | | 华泰股份 | 3.70 | -70.48 | -0.54% | | 昇辉科技 | 7.21 | -28.13 | -0.55% | | 新能泰山 | 3.58 | -48.77 | -0.56% | | 保龄宝 | 10.22 | 28.88 | -0.58% | | 盈康生命 | 11.92 | 72.96 | -0.58% | | 信通电子 | 49.88 | 53.46 | -0.62% | | 仙坛股份 | 6.35 | 17.51 | -0.63% | | 万华化学 | 66.59 | 18.98 | -0.63% | | 福瑞达 | 7.86 | 35.63 | -0.63% | | 山东路桥 | 6.22 | 4.14 | -0.64% | | 鲁北化工 | 7.68 | 21.07 | -0.65% | | 益生股份 | 8.84 | 29.91 | -0.67% | | 中创物流 | 11.66 | 15.44 | -0.68% | | 世纪天鸿 | 10.18 | 97.75 | -0.68% | | 山东高速 | 8.70 | 12.90 | -0.68% | | 威龙股份 | 7.14 | -1492.02 | -0.70% | | 中泰证券 | 6.99 | 38.79 | -0.71% | | 腾达科技 | 20.97 | 55.18 | -0.71% | | 青达环保 | 28.57 | 20.01 | -0.73% | | 豪迈科技 | 58.20 | 20.71 | -0.73% | | 罗欣药业 | 5.39 | -6.82 | -0.74% | | 亚星化学 | 8.08 | -23.88 | -0.74% | | 景津装备 | 15.86 | 12.74 | -0.75% | | 华电国际 | 5.28 | 9.96 | -0.75% | | 泰鹏智能 | 22.32 | 152.17 | -0.76% | | 宏创控股 | 16.87 | -113.73 | -0.76% | | ST联创 | 5.18 | 119.64 | -0.77% | | 新华制药 | 16.75 | 26.97 | -0.77% | | 金晶科技 | 5.14 | -23.46 | -0.77% | | 金现代 | 11.47 | 343.84 | -0.78% | | 歌尔股份 | 32.94 | 40.36 | -0.78% | | 正海磁材 | 17.45 | 285.58 | -0.80% | | 山东章鼓 | 12.43 | 85.69 | -0.80% | | 圣阳股份 | 14.62 | 30.19 | -0.81% | | 百洋医药 | 30.09 | 34.98 | -0.82% | | 博苑股份 | 75.80 | 53.33 | -0.82% | | 漱玉平民 | 11.59 | -26.58 | -0.86% | | 瑞丰高材 | 11.53 | 285.86 | -0.86% | | 双塔食品 | 5.75 | 74.60 | -0.86% | | 美瑞新材 | 16.61 | 83.15 | -0.89% | | 金城医药 | 19.52 | 68.39 | -0.91% | | 青岛港 | 8.57 | 10.24 | -0.92% | | 华特达因 | 32.56 | 14.64 | -0.94% | | 冠中生态 | 11.52 | -19.52 | -0.95% | | 青岛金王 | 8.29 | 151.90 | -0.96% | | 智洋创新 | 29.76 | 152.94 | -0.97% | | 迪尔化工 | 14.34 | 37.17 | -0.97% | | 华鲁恒升 | 26.04 | 17.03 | -0.99% | | 银座股份 | 5.98 | 53.45 | -0.99% | | 金能科技 | 6.96 | 508.97 | -1.00% | | 青岛银行 | 4.92 | 6.11 | -1.01% | | 民和股份 | 8.75 | -10.99 | -1.02% | | 龙大美食 | 5.81 | -4588.95 | -1.02% | | 史丹利 | 9.52 | 11.89 | -1.04% | | 齐峰新材 | 9.45 | 79.76 | -1.05% | | 绿能慧充 | 8.42 | 432.95 | -1.06% | | *ST新潮 | 3.74 | 13.96 | -1.06% | | 民士达 | 41.95 | 51.45 | -1.06% | | 中农联合 | 16.45 | -27.04 | -1.08% | | 酷特智能 | 20.99 | 173.38 | -1.08% | | 新华医疗 | 16.97 | 17.36 | -1.11% | | 蔚蓝生物 | 14.07 | 59.33 | -1.12% | | 如意集团 | 5.91 | -2.47 | -1.17% | | 家家悦 | 11.01 | 48.40 | -1.26% | | ST朗源 | 6.26 | -148.08 | -1.26% | | 海尔智家 | 26.44 | 12.18 | -1.27% | | 惠发食品 | 10.67 | -86.58 | -1.30% | | 泰山石油 | 6.82 | 21.17 | -1.30% | | ST晨鸣 | 2.21 | -0.58 | -1.34% | | 春雪食品 | 10.18 | 75.99 | -1.36% | | 金岭矿业 | 8.85 | 19.20 | -1.45% | | 元利科技 | 20.78 | 20.85 | -1.47% | | 威高骨科 | 36.10 | 52.98 | -1.47% | | 海利尔 | 14.43 | 22.22 | -1.50% | | 南山铝业 | 3.92 | 8.64 | -1.51% | | 三柏硕 | 14.13 | 285.91 | -1.53% | | 中际旭创 | 399.70 | 65.23 | -1.60% | | 青岛食品 | 14.13 | 26.97 | -1.60% | | 英派斯 | 21.08 | 34.76 | -1.63% | | 青岛双星 | 5.32 | -8.96 | -1.66% | | 金雷股份 | 30.80 | 35.01 | -1.82% | | 山东黄金 | 36.74 | 38.70 | -1.84% | | 天鹅股份 | 18.75 | 31.43 | -1.88% | | 国瓷材料 | 22.62 | 37.21 | -1.95% | | 键邦股份 | 26.69 | 32.61 | -1.98% | | 太阳纸业 | 14.82 | 13.26 | -2.05% | | 恒邦股份 | 13.89 | 29.14 | -2.11% | | 新风光 | 38.67 | 35.12 | -2.27% | | 华东数控 | 11.38 | 212.84 | -2.32% | | 海联金汇 | 9.66 | 94.34 | -2.33% | | ST雪发 | 3.74 | -13.24 | -2.35% | | ST华鹏 | 4.73 | -10.69 | -2.47% | | 招金黄金 | 9.73 | -325.13 | -2.51% | | 乖宝宠物 | 93.64 | 53.96 | -2.51% | | 安德利 | 45.81 | 47.66 | -2.74% | | 兖矿能源 | 13.22 | 11.53 | -2.94% | | 山东墨龙 | 6.02 | -23.82 | -3.06% | | 中宠股份 | 54.65 | 36.61 | -3.09% | | 得利斯 | 5.19 | -87.86 | -3.71% | | 东方铁塔 | 13.46 | 21.41 | -3.72% | | 邦基科技 | 27.16 | 50.53 | -3.72% | | 海科新源 | 19.00 | -21.23 | -3.94% |
|