免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 陕国投A(000563)陕西省
上涨家数:53下跌家数:27平均涨幅:+2.17%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天力复合 | 60.84 | 170.70 | +30.00% | | 斯瑞新材 | 34.45 | 185.34 | +17.58% | | 西测测试 | 78.65 | -39.17 | +14.60% | | 爱科赛博 | 55.25 | -952.37 | +12.76% | | 蓝晓科技 | 61.52 | 37.07 | +12.69% | | 中国西电 | 9.08 | 38.60 | +10.06% | | 航天动力 | 40.12 | -120.09 | +10.01% | | 西部材料 | 28.93 | 158.37 | +10.00% | | 天和防务 | 14.61 | -60.74 | +8.54% | | 天润科技 | 27.00 | 215.84 | +7.48% | | 西部超导 | 75.51 | 57.93 | +7.18% | | 建设机械 | 4.78 | -4.62 | +6.46% | | 西安饮食 | 9.89 | -45.74 | +5.10% | | 诺瓦星云 | 160.00 | 25.60 | +3.96% | | 三角防务 | 30.83 | 36.97 | +3.91% | | 华秦科技 | 67.80 | 53.19 | +3.78% | | 陕鼓动力 | 10.35 | 17.97 | +3.71% | | 西高院 | 19.36 | 23.28 | +3.03% | | 宝光股份 | 11.85 | 55.27 | +2.86% | | 金花股份 | 7.93 | 37.79 | +2.72% | | 陕西华达 | 63.48 | -5382.28 | +2.24% | | 达刚控股 | 6.98 | -19.57 | +2.20% | | 中熔电气 | 109.75 | 34.92 | +2.11% | | 铂力特 | 90.01 | 115.56 | +2.11% | | 晨曦航空 | 16.71 | -201.93 | +2.01% | | 中再资环 | 4.31 | -17.26 | +1.89% | | 瑞联新材 | 45.84 | 22.91 | +1.87% | | 隆基绿能 | 18.19 | -24.99 | +1.73% | | 陕西能源 | 10.06 | 12.88 | +1.72% | | 宝钛股份 | 33.25 | 45.73 | +1.68% | | 烽火电子 | 11.62 | -46.65 | +1.66% | | 西安旅游 | 12.49 | -11.65 | +1.63% | | 曲江文旅 | 11.45 | 118.43 | +1.60% | | 标准股份 | 10.91 | -24.89 | +1.30% | | 航发动力 | 36.88 | 406.07 | +1.26% | | 源杰科技 | 671.11 | 575.03 | +1.22% | | 中航西飞 | 24.11 | 62.55 | +1.13% | | 陕西金叶 | 4.89 | -738.99 | +1.03% | | 炬光科技 | 165.00 | -122.66 | +1.03% | | 易点天下 | 35.60 | 69.87 | +0.99% | | 美能能源 | 11.30 | 27.70 | +0.98% | | 金钼股份 | 14.17 | 14.87 | +0.93% | | 莱特光电 | 21.89 | 40.52 | +0.92% | | 陕国投A | 3.48 | 12.51 | +0.87% | | 彩虹股份 | 6.40 | 58.86 | +0.79% | | 美邦股份 | 21.29 | 96.66 | +0.66% | | 北方长龙 | 148.30 | 1307.21 | +0.60% | | 西部证券 | 7.96 | 18.55 | +0.51% | | 陕西煤业 | 21.86 | 12.04 | +0.41% | | 凯立新材 | 38.70 | 45.30 | +0.34% | | 派瑞股份 | 13.33 | 175.22 | +0.30% | | 三达膜 | 16.50 | 13.69 | +0.12% | | 康拓医疗 | 31.63 | 29.07 | +0.03% | | 国际医学 | 4.58 | -30.55 | 0.00% | | 西安银行 | 3.72 | 6.20 | 0.00% | | 秦川机床 | 12.30 | 278.61 | -0.08% | | 高铁电气 | 8.63 | 56.07 | -0.12% | | 通源石油 | 5.49 | 50.68 | -0.18% | | 同力股份 | 19.91 | 10.60 | -0.25% | | 万德股份 | 12.24 | 66.81 | -0.49% | | 陕西黑猫 | 3.75 | -6.07 | -0.53% | | 陕天然气 | 7.47 | 14.44 | -0.53% | | 美畅股份 | 14.69 | 472.75 | -0.54% | | 中航成飞 | 75.99 | -190.35 | -0.55% | | 三人行 | 34.39 | 84.20 | -0.69% | | 供销大集 | 2.51 | -33.14 | -0.79% | | 兴化股份 | 3.57 | -9.22 | -0.83% | | 西安奕材-U | 24.47 | -139.87 | -0.93% | | 陕建股份 | 3.60 | 12.15 | -1.10% | | 广电网络 | 4.32 | -2.79 | -1.14% | | *ST炼石 | 8.83 | -53.81 | -1.45% | | 北元集团 | 3.70 | 71.77 | -1.86% | | 农心科技 | 21.31 | 32.97 | -1.93% | | 康惠股份 | 21.78 | -11.83 | -2.02% | | 节能环境 | 6.63 | 24.93 | -2.07% | | 盘龙药业 | 32.00 | 28.22 | -2.20% | | 博通股份 | 24.81 | 40.05 | -2.28% | | 荣信文化 | 28.62 | -98.74 | -2.59% | | 环球印务 | 8.43 | -27.01 | -2.66% | | 中天火箭 | 61.08 | -351.51 | -3.49% | | 天地源 | 3.25 | -2.10 | -3.56% | | 富士达 | 37.61 | 99.36 | -3.69% |
|