免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 通行宝(301339)江苏省
上涨家数:562下跌家数:115平均涨幅:+1.41%更新时间：2025-08-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 云意电气 | 13.30 | 29.62 | +20.04% | | 华阳智能 | 54.12 | 91.60 | +20.00% | | 鸿日达 | 51.60 | -441.71 | +16.11% | | 新瀚新材 | 49.75 | 142.15 | +14.63% | | 昀冢科技 | 24.90 | -20.50 | +11.91% | | 洪田股份 | 46.71 | 155.14 | +10.01% | | 必得科技 | 19.68 | 76.66 | +10.01% | | 南微医学 | 92.39 | 30.41 | +9.34% | | 麦澜德 | 44.75 | 42.56 | +9.23% | | 德科立 | 70.07 | 120.58 | +8.99% | | 威腾电气 | 44.38 | 114.28 | +8.51% | | 海晨股份 | 26.15 | 20.51 | +8.24% | | 华光环能 | 22.88 | 33.81 | +7.98% | | 三维装备 | 15.06 | 49.01 | +7.96% | | 清越科技 | 10.06 | -58.43 | +7.02% | | 格力博 | 23.07 | 81.92 | +6.95% | | 海力风电 | 73.16 | 282.31 | +6.79% | | 华信新材 | 25.69 | 47.31 | +6.64% | | 世华科技 | 39.35 | 31.74 | +6.64% | | 龙蟠科技 | 15.24 | -17.91 | +6.50% | | 测绘股份 | 19.41 | 309.16 | +6.41% | | 东山精密 | 55.64 | 81.39 | +6.39% | | 和林微纳 | 46.28 | 302.24 | +6.20% | | 欧圣电气 | 33.56 | 31.43 | +6.07% | | 航天晨光 | 26.33 | -30.32 | +6.04% | | 优彩资源 | 8.47 | 43.35 | +6.01% | | 肯特股份 | 50.52 | 55.49 | +5.91% | | 苏州规划 | 25.69 | 101.81 | +5.89% | | 恒辉安防 | 28.95 | 41.14 | +5.73% | | 易德龙 | 37.00 | 30.48 | +5.71% | | 聚灿光电 | 13.33 | 45.45 | +5.63% | | *ST亿通 | 8.29 | -60.77 | +5.47% | | 祥明智能 | 30.26 | 109.50 | +5.36% | | 九鼎新材 | 8.13 | 142.83 | +5.31% | | 标榜股份 | 29.23 | 28.10 | +5.30% | | 蔚蓝锂芯 | 16.73 | 34.53 | +5.29% | | 博众精工 | 31.66 | 36.38 | +5.25% | | 海昌新材 | 30.88 | 103.93 | +5.25% | | *ST恒久 | 5.45 | -31.76 | +5.01% | | 东威科技 | 48.07 | 259.40 | +4.93% | | 国博电子 | 66.51 | 94.07 | +4.82% | | 东珠生态 | 7.54 | -5.31 | +4.72% | | 凯龙高科 | 17.05 | -7.84 | +4.67% | | 远航精密 | 33.44 | 46.55 | +4.63% | | 中晟高科 | 19.14 | -20.88 | +4.48% | | 瀚川智能 | 16.83 | -2.68 | +4.47% | | 泛亚微透 | 65.79 | 56.26 | +4.45% | | 创耀科技 | 45.31 | 88.59 | +4.42% | | 恒宝股份 | 20.30 | 155.07 | +4.42% | | 赛腾股份 | 40.51 | 21.37 | +4.41% | | 微导纳米 | 34.66 | 52.02 | +4.37% | | 弘业期货 | 12.76 | 290.30 | +4.33% | | 恒尚节能 | 16.50 | 33.24 | +4.30% | | 丽岛新材 | 11.11 | -48.71 | +4.22% | | 恩华药业 | 24.03 | 20.09 | +4.16% | | 德龙激光 | 39.58 | -93.60 | +4.16% | | 恒铭达 | 37.86 | 19.61 | +4.13% | | 和晶科技 | 8.20 | 48.70 | +4.06% | | 艾隆科技 | 22.88 | -80.65 | +4.05% | | 天华新能 | 21.41 | 50.98 | +4.03% | | 纳微科技 | 27.35 | 116.05 | +4.03% | | 亨通光电 | 17.65 | 15.48 | +4.01% | | 派克新材 | 76.86 | 34.76 | +4.01% | | 新美星 | 9.87 | 51.57 | +4.00% | | 锦鸡股份 | 9.10 | -506.90 | +3.88% | | 扬子新材 | 4.04 | 306.98 | +3.86% | | 高华科技 | 33.74 | 154.28 | +3.75% | | 卓兆点胶 | 32.20 | -674.97 | +3.67% | | 永安行 | 23.55 | -64.72 | +3.65% | | 万祥科技 | 16.57 | -522.49 | +3.63% | | 科沃斯 | 90.27 | 52.78 | +3.62% | | 鑫宏业 | 43.59 | 48.53 | +3.59% | | 中科微至 | 35.88 | -68.12 | +3.58% | | 国力股份 | 62.41 | 157.08 | +3.55% | | 苏试试验 | 17.22 | 35.89 | +3.55% | | 广大特材 | 26.39 | 37.98 | +3.53% | | 诺唯赞 | 25.58 | -475.42 | +3.52% | | 龙腾光电 | 4.13 | -72.93 | +3.51% | | 长海股份 | 14.82 | 19.78 | +3.49% | | 联环药业 | 23.97 | 91.63 | +3.41% | | 冠石科技 | 51.98 | -108.26 | +3.34% | | 朗博科技 | 36.03 | 115.40 | +3.33% | | 翔楼新材 | 66.44 | 36.91 | +3.30% | | 明月镜片 | 45.64 | 50.61 | +3.28% | | 采纳股份 | 24.88 | 85.13 | +3.28% | | 科强股份 | 16.12 | 40.04 | +3.27% | | 图南股份 | 28.45 | 51.62 | +3.27% | | 强力新材 | 14.30 | -38.35 | +3.25% | | 威尔药业 | 32.52 | 29.68 | +3.24% | | 久吾高科 | 33.54 | 74.03 | +3.20% | | 昊帆生物 | 58.12 | 45.15 | +3.20% | | 泽璟制药-U | 109.57 | -229.11 | +3.17% | | 宝馨科技 | 5.86 | -5.61 | +3.17% | | 上声电子 | 28.40 | 22.67 | +3.16% | | 洛凯股份 | 19.75 | 23.28 | +3.13% | | 赛摩智能 | 10.91 | -65.53 | +3.12% | | 三超新材 | 25.99 | -19.67 | +3.09% | | 莱斯信息 | 97.40 | 122.62 | +3.08% | | 江苏北人 | 24.00 | 129.72 | +3.05% | | 迈拓股份 | 17.70 | 30.95 | +3.03% | | 天孚通信 | 103.61 | 57.44 | +2.99% | | 瑞泰新材 | 18.99 | 204.42 | +2.98% | | 如通股份 | 18.07 | 36.00 | +2.96% | | 赛分科技 | 18.95 | 92.94 | +2.93% | | 奥联电子 | 15.85 | -247.32 | +2.92% | | 明志科技 | 20.54 | 40.36 | +2.91% | | 胜利精密 | 3.19 | -13.47 | +2.90% | | 恒润股份 | 17.61 | -81.13 | +2.86% | | 祥生医疗 | 34.60 | 28.40 | +2.85% | | 大千生态 | 37.54 | 224.37 | +2.85% | | 天晟新材 | 8.34 | -36.43 | +2.84% | | 启迪设计 | 15.98 | -30.10 | +2.83% | | 赛伍技术 | 11.64 | -14.69 | +2.83% | | 中超控股 | 5.11 | -456.17 | +2.82% | | 新日股份 | 13.34 | 100.93 | +2.77% | | 思瑞浦 | 144.10 | -147.54 | +2.75% | | 西典新能 | 46.17 | 29.84 | +2.71% | | 同力日升 | 39.49 | 23.89 | +2.70% | | 日联科技 | 60.38 | 69.05 | +2.69% | | 科德教育 | 15.86 | 36.69 | +2.65% | | 仕净科技 | 19.35 | -4.91 | +2.65% | | 凌志软件 | 15.49 | 31.04 | +2.65% | | 常润股份 | 17.49 | 13.29 | +2.64% | | 裕兴股份 | 7.11 | -7.49 | +2.60% | | 奥特维 | 36.00 | 10.51 | +2.59% | | 银邦股份 | 11.18 | 211.91 | +2.57% | | 锡装股份 | 39.56 | 16.58 | +2.57% | | 维信诺 | 9.69 | -5.63 | +2.54% | | 江天化学 | 27.91 | 14.08 | +2.53% | | 南京聚隆 | 39.41 | 47.10 | +2.52% | | 山石网科 | 20.40 | -26.99 | +2.51% | | 天奈科技 | 43.05 | 61.97 | +2.50% | | 京源环保 | 9.95 | -141.63 | +2.47% | | 瑞可达 | 67.98 | 66.84 | +2.46% | | 云涌科技 | 42.26 | -56.78 | +2.45% | | 弘元绿能 | 19.28 | -5.00 | +2.44% | | 汉邦科技 | 47.80 | 49.66 | +2.44% | | 金智科技 | 10.12 | 59.19 | +2.43% | | 通富微电 | 27.45 | 61.22 | +2.43% | | 华兴源创 | 28.06 | -25.35 | +2.41% | | 迅安科技 | 23.90 | 29.16 | +2.40% | | 奥特佳 | 2.99 | 87.32 | +2.40% | | 迈为股份 | 73.92 | 24.95 | +2.38% | | 药石科技 | 46.09 | 47.61 | +2.38% | | 易实精密 | 21.11 | 44.89 | +2.38% | | 澳弘电子 | 29.88 | 29.07 | +2.33% | | 阿科力 | 41.80 | -155.85 | +2.33% | | 通达海 | 34.05 | -53.94 | +2.31% | | 蓝丰生化 | 5.76 | -8.85 | +2.31% | | 苏交科 | 9.81 | 76.48 | +2.29% | | 苏州天脉 | 142.11 | 89.66 | +2.24% | | 亚香股份 | 48.75 | 45.78 | +2.24% | | 东吴证券 | 9.60 | 16.51 | +2.24% | | 康为世纪 | 24.69 | -18.40 | +2.24% | | 怡达股份 | 15.55 | -81.13 | +2.24% | | 宝色股份 | 19.69 | 70.55 | +2.23% | | 帝科股份 | 45.00 | 29.15 | +2.23% | | 华润材料 | 8.33 | -24.25 | +2.21% | | 万德斯 | 25.15 | -24.56 | +2.19% | | 骏成科技 | 32.48 | 33.42 | +2.17% | | 翔腾新材 | 33.92 | 360.72 | +2.17% | | 联测科技 | 41.48 | 28.86 | +2.17% | | 明阳科技 | 25.59 | 41.66 | +2.16% | | 中瑞股份 | 23.71 | 64.85 | +2.15% | | 华盛锂电 | 34.83 | -27.11 | +2.14% | | 朗新集团 | 19.58 | -92.90 | +2.14% | | 科森科技 | 9.11 | -10.13 | +2.13% | | 锡南科技 | 29.74 | 27.63 | +2.13% | | 双星新材 | 5.80 | -18.84 | +2.11% | | 信音电子 | 21.82 | 56.09 | +2.11% | | 海达股份 | 10.19 | 35.21 | +2.10% | | 国芯科技 | 28.33 | -56.33 | +2.09% | | 绿的谐波 | 137.00 | 445.82 | +2.09% | | 康平科技 | 31.98 | 35.75 | +2.07% | | 伟时电子 | 23.16 | 84.28 | +2.07% | | 精研科技 | 47.92 | 68.97 | +2.07% | | 阿特斯 | 9.39 | 20.18 | +2.07% | | 东星医疗 | 28.20 | 31.53 | +2.06% | | 腾亚精工 | 19.39 | 167.90 | +2.05% | | 金迪克 | 16.91 | -23.25 | +2.05% | | 宝丽迪 | 31.84 | 49.21 | +2.05% | | 凯伦股份 | 11.02 | -7.86 | +2.04% | | 金埔园林 | 10.03 | 77.55 | +2.03% | | 传艺科技 | 18.64 | -112.66 | +2.03% | | 宝武镁业 | 12.61 | 98.40 | +2.02% | | 江苏博云 | 34.90 | 24.17 | +2.02% | | 双象股份 | 18.72 | 9.63 | +2.02% | | 润和软件 | 53.35 | 254.91 | +2.01% | | 日盈电子 | 33.06 | -2076.04 | +2.01% | | 新宏泰 | 27.50 | 58.82 | +2.00% | | 通光线缆 | 10.19 | 112.79 | +2.00% | | 嘉环科技 | 18.42 | 87.80 | +1.99% | | 宏德股份 | 29.22 | 174.74 | +1.99% | | 综艺股份 | 5.66 | 111.42 | +1.98% | | 康力源 | 42.80 | 34.54 | +1.98% | | 苏利股份 | 19.64 | 139.01 | +1.97% | | 药康生物 | 16.69 | 62.03 | +1.95% | | 华达科技 | 38.72 | 164.37 | +1.95% | | 哈焊华通 | 33.60 | 151.54 | +1.94% | | 爱朋医疗 | 34.26 | -526.29 | +1.93% | | 通行宝 | 17.98 | 49.16 | +1.93% | | 天合光能 | 15.92 | -6.57 | +1.92% | | 寒锐钴业 | 37.81 | 54.52 | +1.91% | | 国联民生 | 11.24 | 64.34 | +1.90% | | 联瑞新材 | 54.10 | 49.72 | +1.90% | | 蠡湖股份 | 13.45 | 74.21 | +1.89% | | 常青科技 | 17.28 | 36.21 | +1.89% | | 时创能源 | 15.22 | -8.07 | +1.87% | | 醋化股份 | 13.06 | -31.98 | +1.87% | | 沪电股份 | 52.03 | 35.31 | +1.86% | | 禾盛新材 | 30.94 | 57.44 | +1.84% | | 博俊科技 | 27.10 | 17.79 | +1.84% | | 柏诚股份 | 13.32 | 35.03 | +1.83% | | 扬电科技 | 22.27 | 60.27 | +1.83% | | 春秋电子 | 12.91 | 23.90 | +1.81% | | 国盛智科 | 29.78 | 28.89 | +1.81% | | 法尔胜 | 4.52 | -21.47 | +1.80% | | 中来股份 | 6.23 | -8.31 | +1.80% | | 晶瑞电材 | 10.77 | -89.81 | +1.80% | | 迪哲医药-U | 74.31 | -41.93 | +1.79% | | 立霸股份 | 13.06 | 21.45 | +1.79% | | 亚信安全 | 21.07 | -117.29 | +1.79% | | 江南奕帆 | 45.60 | 36.29 | +1.79% | | 新亚强 | 16.01 | 45.16 | +1.78% | | 快可电子 | 36.29 | 46.92 | +1.77% | | 创元科技 | 12.12 | 21.95 | +1.76% | | 欧福蛋业 | 11.05 | 52.29 | +1.75% | | 晶方科技 | 29.99 | 72.74 | +1.73% | | 隆盛科技 | 42.89 | 42.40 | +1.71% | | 幸福蓝海 | 17.89 | -50.96 | +1.71% | | 中复神鹰 | 22.83 | -97.20 | +1.69% | | 敏芯股份 | 74.35 | -232.13 | +1.68% | | 迪威尔 | 31.70 | 78.68 | +1.67% | | 旷达科技 | 5.50 | 45.74 | +1.66% | | 国瑞科技 | 21.41 | -147.53 | +1.66% | | 星球石墨 | 28.85 | 30.40 | +1.66% | | 协和电子 | 32.63 | 41.07 | +1.65% | | 固德威 | 45.00 | -178.91 | +1.65% | | 吴通控股 | 4.96 | 70.38 | +1.64% | | 技源集团 | 30.46 | 68.43 | +1.63% | | 泉峰汽车 | 9.43 | -6.87 | +1.62% | | 帝奥微 | 23.96 | -116.89 | +1.61% | | 通灵股份 | 39.99 | 84.94 | +1.60% | | 多伦科技 | 8.94 | 1520.27 | +1.59% | | 中电环保 | 5.77 | 51.61 | +1.58% | | 黑牡丹 | 6.42 | 65.37 | +1.58% | | 无锡振华 | 34.83 | 22.05 | +1.57% | | 中信博 | 50.53 | 18.84 | +1.57% | | 晶升股份 | 33.90 | 128.88 | +1.56% | | 威唐工业 | 15.03 | -245.43 | +1.55% | | 亚邦股份 | 4.61 | -9.78 | +1.54% | | 中天科技 | 14.53 | 17.53 | +1.54% | | 今世缘 | 39.89 | 14.12 | +1.53% | | 安洁科技 | 13.97 | 49.09 | +1.53% | | 华西股份 | 7.32 | 48.55 | +1.53% | | 卓易信息 | 70.76 | 177.24 | +1.52% | | 泰禾股份 | 30.05 | 46.24 | +1.52% | | 艾森股份 | 43.47 | 114.26 | +1.52% | | 丰山集团 | 17.41 | -253.70 | +1.52% | | 扬农化工 | 65.67 | 22.04 | +1.51% | | 洪汇新材 | 14.13 | 38.54 | +1.51% | | 金宏气体 | 18.22 | 52.04 | +1.50% | | 荣旗科技 | 54.30 | 68.20 | +1.48% | | 先导智能 | 26.18 | 472.09 | +1.47% | | 三六五网 | 15.19 | -30.67 | +1.47% | | 恒兴新材 | 18.05 | 121.12 | +1.46% | | 栖霞建设 | 2.78 | -3.21 | +1.46% | | 展鹏科技 | 9.04 | -199.67 | +1.46% | | 博瑞医药 | 116.49 | 356.72 | +1.45% | | 百川股份 | 7.03 | 36.30 | +1.44% | | 腾龙股份 | 8.45 | 17.39 | +1.44% | | 晨化股份 | 12.79 | 30.92 | +1.43% | | 联合水务 | 12.11 | 39.79 | +1.42% | | 先锋精科 | 60.58 | 58.62 | +1.42% | | 常熟银行 | 7.91 | 6.48 | +1.41% | | 新点软件 | 29.54 | 45.03 | +1.41% | | 华绿生物 | 15.86 | -39.92 | +1.41% | | 众捷汽车 | 36.33 | 43.26 | +1.40% | | 宇邦新材 | 35.33 | 103.16 | +1.38% | | 浩欧博 | 113.43 | 207.91 | +1.38% | | 金通灵 | 2.95 | -3.22 | +1.37% | | 利通电子 | 23.98 | 297.20 | +1.35% | | 苏大维格 | 22.65 | -103.06 | +1.34% | | 前沿生物-U | 18.90 | -37.30 | +1.34% | | 盛景微 | 40.85 | 140.04 | +1.34% | | 商络电子 | 12.14 | 97.77 | +1.34% | | 聚杰微纤 | 27.58 | 60.62 | +1.32% | | 方盛股份 | 33.83 | 104.03 | +1.32% | | 长华化学 | 23.85 | 60.97 | +1.32% | | 宿迁联盛 | 9.24 | 106.87 | +1.32% | | 华兰股份 | 26.96 | 77.29 | +1.32% | | 科思股份 | 15.45 | 18.81 | +1.31% | | 海澜之家 | 6.99 | 15.21 | +1.30% | | 澄星股份 | 6.25 | -25.31 | +1.30% | | C汉桑 | 67.99 | 35.52 | +1.30% | | 金财互联 | 10.17 | 3811.23 | +1.29% | | 洋河股份 | 69.68 | 24.67 | +1.29% | | 苏州固锝 | 10.18 | 80.01 | +1.29% | | 罗莱生活 | 8.63 | 15.77 | +1.29% | | 神力股份 | 12.58 | -58.08 | +1.29% | | 鼎智科技 | 38.73 | 160.16 | +1.28% | | 利柏特 | 11.07 | 20.95 | +1.28% | | 国电南自 | 10.28 | 26.85 | +1.28% | | 新洁能 | 33.35 | 31.28 | +1.28% | | 中材科技 | 27.02 | 43.69 | +1.27% | | 诚迈科技 | 43.74 | -77.25 | +1.27% | | 视觉中国 | 20.80 | 120.34 | +1.27% | | 灵鸽科技 | 27.30 | -86.60 | +1.26% | | 亚玛顿 | 21.77 | -32.38 | +1.26% | | 中汽股份 | 6.49 | 49.88 | +1.25% | | 埃斯顿 | 23.61 | -25.45 | +1.24% | | 冠捷科技 | 2.45 | -135.80 | +1.24% | | 永臻股份 | 21.46 | 22.36 | +1.23% | | 江苏华辰 | 23.25 | 42.88 | +1.22% | | 芯朋微 | 58.53 | 59.76 | +1.21% | | 我乐家居 | 9.21 | 20.61 | +1.21% | | 南京证券 | 8.39 | 30.45 | +1.21% | | 苏豪弘业 | 10.92 | 79.84 | +1.20% | | 太极实业 | 6.74 | 22.64 | +1.20% | | 英华特 | 40.49 | 36.98 | +1.20% | | 联发股份 | 10.16 | 12.94 | +1.20% | | 琏升科技 | 7.62 | -26.97 | +1.20% | | 世名科技 | 14.43 | 417.34 | +1.19% | | 惠通科技 | 35.01 | 47.86 | +1.18% | | 宝通科技 | 27.43 | 64.31 | +1.18% | | 亿能电力 | 16.33 | 115.77 | +1.18% | | 苏常柴A | 6.05 | 143.14 | +1.17% | | 光洋股份 | 11.30 | 120.75 | +1.16% | | 天元智能 | 20.11 | 124.16 | +1.16% | | 文峰股份 | 2.63 | 35.72 | +1.15% | | 海星股份 | 15.84 | 22.51 | +1.15% | | 双乐股份 | 37.99 | 30.64 | +1.14% | | 八方股份 | 28.32 | 96.08 | +1.14% | | 东微半导 | 60.27 | 168.81 | +1.14% | | 金陵体育 | 21.30 | 135.27 | +1.14% | | 精锻科技 | 14.34 | 54.85 | +1.13% | | ST天瑞 | 4.49 | -25.97 | +1.13% | | 物产金轮 | 17.19 | 22.91 | +1.12% | | 中辰股份 | 8.22 | 102.69 | +1.11% | | 纽威数控 | 15.79 | 22.78 | +1.09% | | 建研院 | 4.65 | 47.71 | +1.09% | | 瑞玛精密 | 26.97 | -223.11 | +1.09% | | 兴业股份 | 15.84 | 109.93 | +1.08% | | 春兰股份 | 5.60 | 21.45 | +1.08% | | 朗威股份 | 47.79 | 63.96 | +1.08% | | 东华测试 | 41.39 | 46.38 | +1.07% | | 莱克电气 | 23.53 | 11.37 | +1.07% | | 日久光电 | 16.99 | 53.51 | +1.07% | | 力星股份 | 17.15 | 87.94 | +1.06% | | 海陆重工 | 8.63 | 17.68 | +1.05% | | 亿嘉和 | 32.79 | -38.44 | +1.05% | | 江苏舜天 | 5.83 | 55.99 | +1.04% | | 晶雪节能 | 20.49 | 77.01 | +1.04% | | 和顺电气 | 9.81 | -60.98 | +1.03% | | 国茂股份 | 15.77 | 38.08 | +1.02% | | 线上线下 | 45.37 | 81.51 | +1.02% | | 星德胜 | 26.65 | 25.89 | +1.02% | | 锴威特 | 38.50 | -30.16 | +1.02% | | 中旗股份 | 6.93 | -264.49 | +1.02% | | 双良节能 | 5.99 | -5.61 | +1.01% | | 麦迪科技 | 15.20 | -17.52 | +1.00% | | 汇鸿集团 | 3.05 | 44.62 | +0.99% | | 远程股份 | 5.11 | 48.70 | +0.99% | | 苏奥传感 | 8.19 | 47.50 | +0.99% | | 赛福天 | 8.27 | -13.04 | +0.98% | | 普源精电 | 36.29 | 78.46 | +0.97% | | 盛德鑫泰 | 37.34 | 18.22 | +0.97% | | 锦富技术 | 5.23 | -26.29 | +0.97% | | 电工合金 | 14.66 | 46.37 | +0.96% | | 鼎胜新材 | 9.49 | 24.82 | +0.96% | | 智慧农业 | 3.19 | -108.22 | +0.95% | | 康力电梯 | 7.50 | 16.06 | +0.94% | | 鱼跃医疗 | 35.59 | 20.15 | +0.94% | | 南京港 | 9.72 | 29.66 | +0.93% | | 江南高纤 | 2.16 | 97.07 | +0.93% | | 确成股份 | 20.63 | 15.43 | +0.93% | | 长龄液压 | 45.73 | 71.47 | +0.93% | | 神宇股份 | 39.26 | 170.08 | +0.93% | | 北路智控 | 39.56 | 25.29 | +0.92% | | 宝胜股份 | 5.53 | -25.47 | +0.91% | | 红豆股份 | 2.22 | -16.43 | +0.91% | | 亚威股份 | 10.11 | 80.24 | +0.90% | | 苏州高新 | 5.63 | 39.06 | +0.90% | | 亚翔集成 | 37.53 | 14.31 | +0.89% | | 宝利国际 | 4.55 | 198.47 | +0.89% | | 雷尔伟 | 18.50 | 60.72 | +0.87% | | 中央商场 | 3.48 | -25.79 | +0.87% | | 通用股份 | 4.68 | 22.97 | +0.86% | | 无锡晶海 | 26.21 | 43.04 | +0.85% | | 南极电商 | 3.63 | -29.91 | +0.83% | | 江苏有线 | 3.64 | 45.52 | +0.83% | | 扬州金泉 | 40.43 | 20.72 | +0.82% | | 中南文化 | 2.46 | 46.56 | +0.82% | | 菲沃泰 | 19.68 | 143.02 | +0.82% | | 江苏国泰 | 7.44 | 10.67 | +0.81% | | 天臣医疗 | 37.28 | 56.31 | +0.81% | | 裕太微-U | 93.60 | -35.96 | +0.81% | | 润普食品 | 13.90 | 96.62 | +0.80% | | 上能电气 | 24.10 | 26.59 | +0.79% | | 中设股份 | 12.72 | 2651.27 | +0.79% | | 金陵饭店 | 7.69 | 94.26 | +0.79% | | 协鑫能科 | 11.56 | 33.81 | +0.78% | | 佰奥智能 | 41.72 | 188.75 | +0.77% | | 精华制药 | 7.83 | 31.88 | +0.77% | | 红宝丽 | 9.15 | 130.20 | +0.77% | | 捷捷微电 | 31.62 | 53.38 | +0.76% | | 怡球资源 | 2.64 | 512.60 | +0.76% | | 凤凰股份 | 3.97 | -22.80 | +0.76% | | 东方电热 | 5.31 | 28.34 | +0.76% | | 同享科技 | 20.01 | 349.74 | +0.76% | | 雅本化学 | 8.03 | -34.40 | +0.75% | | 南大环境 | 21.47 | 21.14 | +0.75% | | 信捷电气 | 56.57 | 38.63 | +0.75% | | 珂玛科技 | 54.08 | 67.83 | +0.75% | | 华脉科技 | 16.45 | 291.62 | +0.73% | | 音飞储存 | 12.42 | 68.55 | +0.73% | | 今创集团 | 13.88 | 26.66 | +0.73% | | 新锐股份 | 16.83 | 23.09 | +0.72% | | 中衡设计 | 9.91 | 64.02 | +0.71% | | 近岸蛋白 | 46.95 | -51.81 | +0.71% | | 天目湖 | 12.81 | 32.17 | +0.71% | | 福立旺 | 25.85 | 161.51 | +0.70% | | 大港股份 | 14.44 | 348.75 | +0.70% | | 吉鑫科技 | 4.34 | 69.95 | +0.70% | | 斯迪克 | 18.84 | 186.12 | +0.69% | | 亚虹医药-U | 11.60 | -17.22 | +0.69% | | 吉贝尔 | 31.90 | 29.41 | +0.69% | | 中国天楹 | 4.35 | 59.14 | +0.69% | | 南大光电 | 32.24 | 78.34 | +0.69% | | 四方科技 | 13.24 | 17.49 | +0.68% | | 益客食品 | 11.80 | -107.01 | +0.68% | | 长青科技 | 22.35 | 52.30 | +0.68% | | 新联电子 | 6.09 | 13.00 | +0.66% | | 苏文电能 | 20.01 | 108.19 | +0.65% | | 大烨智能 | 7.70 | -154.62 | +0.65% | | 特瑞斯 | 13.92 | 30.54 | +0.65% | | 科华控股 | 13.93 | 30.98 | +0.65% | | 威孚高科 | 20.19 | 13.33 | +0.65% | | 佳禾食品 | 13.99 | 150.91 | +0.65% | | 江化微 | 18.80 | 72.46 | +0.64% | | 石英股份 | 34.59 | 82.22 | +0.64% | | 风范股份 | 4.76 | -347.13 | +0.63% | | 药明康德 | 91.23 | 19.52 | +0.63% | | 长青股份 | 6.43 | -43.02 | +0.63% | | 卓胜微 | 76.21 | 258.96 | +0.62% | | 科远智慧 | 25.97 | 23.09 | +0.62% | | 盛科通信-U | 65.40 | -346.46 | +0.62% | | 南京商旅 | 11.47 | 112.88 | +0.61% | | 莱赛激光 | 23.12 | -205.68 | +0.61% | | 康尼机电 | 6.69 | 16.26 | +0.60% | | 天顺风能 | 6.70 | 131.28 | +0.60% | | 飞力达 | 8.50 | -384.00 | +0.59% | | 红太阳 | 6.92 | 22.61 | +0.58% | | 南京医药 | 5.26 | 11.69 | +0.57% | | 基蛋生物 | 8.80 | 22.10 | +0.57% | | *ST天龙 | 5.30 | -27.70 | +0.57% | | 永悦科技 | 7.10 | -16.03 | +0.57% | | 本川智能 | 49.03 | 140.97 | +0.55% | | 格利尔 | 18.20 | 562.85 | +0.55% | | 海鸥股份 | 10.96 | 33.18 | +0.55% | | 华辰装备 | 45.81 | 198.80 | +0.55% | | 雅克科技 | 55.28 | 29.70 | +0.55% | | 中材国际 | 9.23 | 8.10 | +0.54% | | 未来电器 | 24.24 | 37.56 | +0.54% | | 鹏鹞环保 | 5.63 | 21.74 | +0.54% | | 宏盛股份 | 32.14 | 56.44 | +0.53% | | 中粮科工 | 11.59 | 25.13 | +0.52% | | 三房巷 | 1.95 | -13.15 | +0.52% | | 万林物流 | 5.86 | 304.75 | +0.51% | | 天禄科技 | 25.47 | 102.42 | +0.51% | | 伟思医疗 | 53.00 | 44.75 | +0.51% | | 常熟汽饰 | 13.77 | 12.80 | +0.51% | | 中新集团 | 7.91 | 27.94 | +0.51% | | 华宏科技 | 14.01 | -27.46 | +0.50% | | 快克智能 | 28.17 | 32.67 | +0.50% | | 泽润新能 | 56.54 | 26.64 | +0.50% | | 协昌科技 | 38.57 | 122.66 | +0.50% | | 长电科技 | 34.77 | 37.09 | +0.49% | | 五洋自控 | 4.10 | -53.68 | +0.49% | | 江苏索普 | 8.28 | 39.63 | +0.49% | | 联检科技 | 16.68 | 176.07 | +0.48% | | 苏州龙杰 | 14.61 | 54.45 | +0.48% | | 美思德 | 12.81 | 51.73 | +0.47% | | 嵘泰股份 | 32.15 | 53.73 | +0.47% | | 光格科技 | 30.60 | -29.16 | +0.46% | | 电科院 | 6.56 | 4155.87 | +0.46% | | 苏美达 | 10.94 | 11.68 | +0.46% | | 共创草坪 | 30.85 | 22.69 | +0.46% | | *ST传智 | 6.66 | -21.74 | +0.45% | | 罗博特科 | 167.55 | 883.07 | +0.45% | | 鼎佳精密 | 51.84 | 61.52 | +0.45% | | 通用电梯 | 9.08 | -42.22 | +0.44% | | 春兴精工 | 4.59 | -26.05 | +0.44% | | 江苏新能 | 13.82 | 37.32 | +0.44% | | 大东方 | 4.98 | 72.05 | +0.40% | | 南京新百 | 7.47 | 43.94 | +0.40% | | 通鼎互联 | 4.99 | 25.98 | +0.40% | | 健尔康 | 30.17 | 37.94 | +0.40% | | 正丹股份 | 23.28 | 8.08 | +0.39% | | 大亚圣象 | 7.80 | 40.56 | +0.39% | | 富瑞特装 | 8.11 | 19.03 | +0.37% | | 苏盐井神 | 10.82 | 12.02 | +0.37% | | 罗普斯金 | 5.45 | 80.81 | +0.37% | | 银河微电 | 27.55 | 58.55 | +0.36% | | 海达尔 | 45.52 | 24.57 | +0.35% | | 骏创科技 | 34.35 | 129.49 | +0.35% | | 中英科技 | 43.30 | 136.78 | +0.35% | | 南京熊猫 | 11.59 | -59.43 | +0.35% | | 雪浪环境 | 5.83 | -3.98 | +0.34% | | 航亚科技 | 26.72 | 54.99 | +0.34% | | 戎美股份 | 14.86 | 33.56 | +0.34% | | 连云港 | 6.04 | 44.19 | +0.33% | | 康众医疗 | 31.18 | 208.13 | +0.32% | | 安靠智电 | 34.77 | 35.14 | +0.32% | | 晟楠科技 | 34.86 | -364.89 | +0.32% | | 贝斯特 | 26.43 | 45.79 | +0.30% | | 超达装备 | 46.29 | 37.80 | +0.30% | | 盛航股份 | 16.61 | 24.44 | +0.30% | | 焦点科技 | 51.59 | 33.65 | +0.29% | | 维维股份 | 3.44 | 15.65 | +0.29% | | 力芯微 | 42.78 | 69.45 | +0.28% | | 新泉股份 | 46.40 | 22.94 | +0.28% | | 星宇股份 | 121.58 | 23.35 | +0.28% | | ST诺泰 | 46.61 | 30.02 | +0.28% | | 广信材料 | 26.45 | -147.95 | +0.27% | | 南京高科 | 7.67 | 7.02 | +0.26% | | 南京化纤 | 15.38 | -12.00 | +0.26% | | 恒顺醋业 | 7.91 | 68.03 | +0.25% | | 维尔利 | 3.97 | -3.75 | +0.25% | | 江苏雷利 | 47.83 | 67.88 | +0.25% | | 华设集团 | 8.39 | 16.50 | +0.24% | | 孩子王 | 12.72 | 79.98 | +0.24% | | 澳洋健康 | 4.29 | 115.99 | +0.23% | | 永鼎股份 | 8.90 | 40.18 | +0.23% | | 东方盛虹 | 8.92 | -26.77 | +0.22% | | 浩辰软件 | 49.17 | 50.46 | +0.22% | | 智能自控 | 8.98 | 229.39 | +0.22% | | 华源控股 | 9.12 | 39.64 | +0.22% | | 保税科技 | 4.61 | 33.22 | +0.22% | | 纽泰格 | 23.05 | 92.51 | +0.22% | | 苏能股份 | 5.00 | 30.17 | +0.20% | | 华泰证券 | 20.29 | 10.97 | +0.20% | | 味知香 | 26.36 | 41.28 | +0.19% | | 锦泓集团 | 10.81 | 13.41 | +0.19% | | 健友股份 | 11.45 | 25.21 | +0.17% | | 江南水务 | 5.74 | 13.00 | +0.17% | | 新莱应材 | 34.79 | 67.94 | +0.17% | | 匠心家居 | 99.11 | 28.52 | +0.17% | | 武进不锈 | 5.83 | 37.17 | +0.17% | | 中电电机 | 23.69 | 453.16 | +0.17% | | 华昌化工 | 6.84 | 21.19 | +0.15% | | 斯莱克 | 14.93 | -66.26 | +0.13% | | 恒瑞医药 | 61.07 | 59.25 | +0.13% | | 江海股份 | 26.69 | 33.89 | +0.11% | | 太湖雪 | 27.11 | 52.25 | +0.11% | | 千红制药 | 10.20 | 31.62 | +0.10% | | 沪光股份 | 34.25 | 22.58 | +0.09% | | 纳芯微 | 172.20 | -80.69 | +0.09% | | 聚和材料 | 47.61 | 26.68 | +0.06% | | 艾迪药业 | 16.08 | -60.40 | +0.06% | | 航发控制 | 21.35 | 44.10 | +0.05% | | 优德精密 | 21.90 | 175.51 | +0.05% | | *ST四环 | 2.34 | -19.60 | 0.00% | | 林海股份 | 11.91 | 131.03 | 0.00% | | ST易购 | 1.90 | 24.27 | 0.00% | | 金螳螂 | 3.67 | 17.57 | 0.00% | | 通润装备 | 12.55 | 20.70 | 0.00% | | 常宝股份 | 5.58 | 8.68 | 0.00% | | 秀强股份 | 6.21 | 20.87 | 0.00% | | 亚太科技 | 6.14 | 17.64 | 0.00% | | 海伦哲 | 5.71 | 25.09 | 0.00% | | 林洋能源 | 5.81 | 18.17 | 0.00% | | 梦百合 | 8.41 | -42.65 | 0.00% | | 苏州科达 | 7.67 | -34.12 | 0.00% | | 保丽洁 | 18.69 | 66.84 | 0.00% | | *ST亚振 | -- | -- | -- | | 招商南油 | 2.89 | 9.04 | 0.00% | | 天工股份 | 20.63 | 78.44 | 0.00% | | 常友科技 | 75.91 | 31.42 | -0.01% | | 通达动力 | 17.59 | 40.23 | -0.06% | | 万达轴承 | 126.27 | 92.91 | -0.08% | | 扬杰科技 | 57.68 | 28.62 | -0.09% | | 爱丽家居 | 11.53 | 22.66 | -0.09% | | 凯迪股份 | 54.10 | 44.98 | -0.13% | | 金陵药业 | 7.25 | 247.54 | -0.14% | | 远大控股 | 7.19 | -12.83 | -0.14% | | 天准科技 | 51.44 | 76.59 | -0.16% | | 联迪信息 | 47.72 | 209.91 | -0.17% | | 国睿科技 | 29.70 | 62.56 | -0.17% | | 天奇股份 | 17.41 | -32.55 | -0.17% | | 圣晖集成 | 33.84 | 28.23 | -0.18% | | 银河电子 | 5.45 | -7.23 | -0.18% | | 中简科技 | 37.88 | 40.60 | -0.18% | | 中核科技 | 21.38 | 35.23 | -0.19% | | 立华股份 | 20.36 | 10.35 | -0.20% | | 胜科纳米 | 28.81 | 138.14 | -0.24% | | 新城控股 | 15.96 | 43.39 | -0.25% | | 法兰泰克 | 11.16 | 25.21 | -0.27% | | 海锅股份 | 28.95 | 64.48 | -0.28% | | 润邦股份 | 7.09 | 12.76 | -0.28% | | 浩通科技 | 28.10 | 37.39 | -0.28% | | 中利集团 | 3.27 | -9.24 | -0.30% | | 日出东方 | 9.66 | 36.03 | -0.31% | | 无锡鼎邦 | 18.99 | 48.10 | -0.31% | | 国电南瑞 | 22.01 | 22.98 | -0.32% | | 紫金银行 | 2.99 | 6.67 | -0.33% | | 悦达投资 | 5.68 | 175.68 | -0.35% | | 金杨股份 | 43.83 | 91.88 | -0.39% | | 苏垦农发 | 9.76 | 20.75 | -0.41% | | 天银机电 | 19.12 | 85.20 | -0.42% | | 苏博特 | 11.44 | 49.93 | -0.44% | | 常铝股份 | 4.56 | 44.18 | -0.44% | | 凤凰传媒 | 11.15 | 16.23 | -0.45% | | 中航高科 | 26.20 | 31.48 | -0.46% | | 康缘药业 | 17.46 | 29.08 | -0.51% | | 苏农银行 | 5.38 | 5.51 | -0.55% | | 恒太照明 | 10.48 | 32.67 | -0.57% | | 天沃科技 | 8.54 | 265.97 | -0.58% | | 富士莱 | 37.44 | 99.32 | -0.58% | | 南京公用 | 6.75 | 52.59 | -0.59% | | 海阳科技 | 32.03 | 33.42 | -0.59% | | 德尔未来 | 5.04 | -38.27 | -0.59% | | 华东重机 | 8.10 | 59.78 | -0.61% | | *ST花王 | 4.71 | -5.15 | -0.63% | | 江山股份 | 21.87 | 31.64 | -0.64% | | 亚星锚链 | 10.90 | 39.25 | -0.64% | | 长光华芯 | 74.50 | -149.60 | -0.64% | | 无锡银行 | 6.10 | 5.90 | -0.65% | | 亚普股份 | 21.11 | 21.59 | -0.66% | | 灿勤科技 | 28.11 | 170.67 | -0.67% | | 伟创电气 | 54.97 | 47.38 | -0.69% | | 泰慕士 | 24.30 | 43.06 | -0.69% | | 中裕科技 | 21.36 | 23.20 | -0.70% | | 佳力图 | 9.85 | 257.92 | -0.71% | | 神马电力 | 30.35 | 41.57 | -0.72% | | 波长光电 | 78.54 | 277.95 | -0.76% | | 海辰药业 | 48.22 | 138.11 | -0.76% | | 南方精工 | 26.25 | 70.01 | -0.79% | | 纽威股份 | 33.35 | 19.65 | -0.80% | | 隆达股份 | 21.33 | 78.59 | -0.84% | | 华海诚科 | 81.71 | 191.12 | -0.85% | | 沙钢股份 | 6.95 | 84.09 | -0.86% | | 模塑科技 | 7.94 | 11.56 | -0.87% | | 张家港行 | 4.49 | 5.79 | -0.88% | | 中集环科 | 17.14 | 37.50 | -0.92% | | 利民股份 | 23.05 | 51.35 | -0.95% | | 富淼科技 | 22.39 | -210.85 | -0.97% | | 迈信林 | 56.39 | 105.05 | -1.04% | | 江苏国信 | 7.50 | 8.53 | -1.06% | | 江阴银行 | 4.68 | 5.63 | -1.06% | | 华亚智能 | 45.70 | 82.42 | -1.06% | | 东华能源 | 10.07 | 36.01 | -1.08% | | 恒立液压 | 77.28 | 41.05 | -1.09% | | 博迁新材 | 41.54 | 90.74 | -1.10% | | 美埃科技 | 45.95 | 31.11 | -1.12% | | 可川科技 | 32.34 | 108.24 | -1.16% | | *ST辉丰 | 1.67 | -13.41 | -1.18% | | 江苏银行 | 11.51 | 6.48 | -1.20% | | 中环海陆 | 27.82 | -17.85 | -1.21% | | 哈森股份 | 16.95 | -38.83 | -1.22% | | 南京银行 | 12.00 | 7.21 | -1.23% | | ST路通 | 9.60 | -32.87 | -1.23% | | 沪江材料 | 23.10 | 108.37 | -1.24% | | 苏州银行 | 8.55 | 7.40 | -1.27% | | 南钢股份 | 4.52 | 12.19 | -1.31% | | 硕世生物 | 60.79 | -187.11 | -1.31% | | 德林海 | 25.45 | -32.69 | -1.32% | | 宁沪高速 | 14.06 | 14.42 | -1.33% | | 江苏神通 | 14.59 | 24.63 | -1.42% | | 振江股份 | 27.78 | 41.94 | -1.66% | | 茂莱光学 | 328.87 | 362.66 | -1.69% | | 隆扬电子 | 49.76 | 148.34 | -1.72% | | 泽宇智能 | 17.12 | 33.10 | -1.72% | | 全信股份 | 17.03 | -5690.08 | -1.73% | | 徐工机械 | 8.84 | 16.24 | -1.78% | | 中捷精工 | 27.02 | -66.91 | -1.78% | | 宏微科技 | 29.24 | -533.51 | -1.81% | | 江苏金租 | 5.85 | 11.29 | -1.85% | | 灿能电力 | 20.53 | 72.74 | -1.91% | | 金鸿顺 | 22.40 | 454.43 | -1.97% | | 世嘉科技 | 14.50 | 44.70 | -2.03% | | 百甲科技 | 7.92 | -128.79 | -2.22% | | 江顺科技 | 58.55 | 22.41 | -2.45% | | 莱绅通灵 | 10.89 | -27.22 | -3.11% | | 华之杰 | 62.16 | 38.82 | -3.15% | | 南卫股份 | 7.01 | -10.11 | -3.18% | | N酉立 | 80.20 | 35.59 | -3.63% | | 佳合科技 | 34.57 | 74.13 | -4.77% | | ST柯利达 | 4.48 | 1503.14 | -5.08% | | *ST苏吴 | 1.07 | -155.44 | -5.31% | | 磁谷科技 | 41.10 | 63.45 | -5.52% | | N天富龙 | 53.21 | 46.83 | -6.32% | | 倍加洁 | 32.95 | -39.47 | -9.53% |
|