免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华大智造(688114)广东省
上涨家数:514下跌家数:350平均涨幅:+0.46%更新时间：2025-10-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 建科院 | 20.74 | -138.84 | +20.02% | | 深水规院 | 31.35 | 5096.53 | +14.04% | | 矽电股份 | 214.12 | 157.88 | +13.09% | | 广田集团 | 2.08 | -51.15 | +10.05% | | 特发信息 | 10.41 | -23.77 | +10.04% | | 深赛格 | 11.18 | 405.12 | +10.04% | | 神州信息 | 14.25 | -25.56 | +10.04% | | 深物业A | 11.30 | -6.07 | +10.03% | | 松炀资源 | 19.97 | -18.47 | +10.03% | | 特力A | 19.12 | 57.24 | +10.01% | | 雄韬股份 | 22.02 | 73.34 | +9.99% | | 中新赛克 | 31.94 | 56.66 | +9.99% | | 深纺织A | 15.31 | 96.08 | +9.99% | | 东江环保 | 5.29 | -7.09 | +9.98% | | 力合科创 | 9.93 | 42.53 | +9.97% | | 深圳能源 | 7.51 | 18.27 | +9.96% | | 德美化工 | 8.73 | 61.95 | +9.95% | | 珠江钢琴 | 6.19 | -28.02 | +9.95% | | 深粮控股 | 7.63 | 23.62 | +9.94% | | 天健集团 | 4.11 | 18.50 | +9.89% | | 安达智能 | 62.28 | -66.90 | +8.39% | | 麦捷科技 | 12.95 | 33.77 | +8.28% | | 易天股份 | 28.00 | -85.61 | +8.23% | | 鼎泰高科 | 94.21 | 129.72 | +8.04% | | 深振业A | 14.15 | -14.77 | +7.77% | | 大族激光 | 39.57 | 36.02 | +7.73% | | 广东建科 | 31.98 | 96.08 | +7.68% | | 爱克股份 | 22.32 | -77.77 | +7.62% | | 融捷股份 | 42.02 | 81.02 | +7.52% | | 蒙泰高新 | 33.89 | -41.68 | +7.45% | | 中兰环保 | 21.21 | 342.18 | +7.12% | | 大族数控 | 110.62 | 79.80 | +6.99% | | 美之高 | 22.78 | 369.28 | +6.95% | | 三孚新科 | 64.91 | -218.65 | +6.78% | | 英唐智控 | 10.39 | 213.55 | +6.56% | | 方直科技 | 14.61 | 348.16 | +6.02% | | ST岭南 | 1.80 | -3.83 | +5.26% | | 江波龙 | 190.19 | -992.36 | +5.12% | | *ST国华 | 13.80 | -11.83 | +5.02% | | 光韵达 | 9.20 | -128.57 | +5.02% | | ST英飞拓 | 3.15 | -10.99 | +5.00% | | 广聚能源 | 12.18 | 76.66 | +4.91% | | 三友联众 | 12.39 | 60.45 | +4.82% | | 朗坤科技 | 20.85 | 20.75 | +4.77% | | 新宏泽 | 11.11 | 38.95 | +4.61% | | 震有科技 | 31.90 | -220.27 | +4.59% | | 科达制造 | 12.31 | 18.20 | +4.59% | | 深圳燃气 | 7.10 | 15.49 | +4.41% | | 银宝山新 | 9.67 | -21.12 | +4.31% | | 瑞立科密 | 56.15 | 34.82 | +4.31% | | 赫美集团 | 3.66 | -150.07 | +4.27% | | 云里物里 | 28.18 | 167.20 | +4.25% | | 广咨国际 | 18.65 | 31.46 | +4.13% | | 科达利 | 177.88 | 30.57 | +4.12% | | 国信证券 | 14.19 | 13.91 | +4.11% | | 德明利 | 197.20 | -288.59 | +4.10% | | 奥美森 | 31.66 | -- | +4.08% | | 怡亚通 | 5.18 | 138.30 | +4.02% | | 聚胶股份 | 43.06 | 33.98 | +4.01% | | 顺络电子 | 37.28 | 31.64 | +3.96% | | 航新科技 | 18.67 | -48.33 | +3.95% | | 鹏辉能源 | 34.22 | -45.05 | +3.92% | | 广哈通信 | 21.24 | 63.08 | +3.86% | | 海能达 | 11.63 | -5.95 | +3.84% | | 奥海科技 | 44.68 | 26.36 | +3.83% | | *ST清研 | 17.00 | -116.93 | +3.60% | | 国民技术 | 23.53 | -99.30 | +3.52% | | 华锋股份 | 12.73 | 35.71 | +3.50% | | 和而泰 | 51.49 | 77.83 | +3.39% | | 鼎阳科技 | 37.53 | 45.88 | +3.36% | | 深康佳A | 5.56 | -5.17 | +3.35% | | 文科股份 | 5.05 | -27.75 | +3.27% | | 宜安科技 | 15.63 | -540.66 | +3.24% | | 金龙羽 | 30.28 | 106.35 | +3.20% | | 超频三 | 6.80 | -8.00 | +3.19% | | 中金辐照 | 17.76 | 42.62 | +3.14% | | *ST大晟 | 4.29 | -29.32 | +3.13% | | ST瑞和 | 6.27 | -18.71 | +3.13% | | 传音控股 | 77.50 | 22.60 | +3.11% | | 路畅科技 | 27.92 | -43.51 | +3.10% | | 盐田港 | 4.66 | 17.62 | +3.10% | | 深圳机场 | 7.40 | 26.12 | +3.06% | | 华测检测 | 14.60 | 25.81 | +3.03% | | 新益昌 | 62.99 | -277.09 | +3.01% | | 维力医疗 | 14.46 | 17.28 | +2.99% | | 德联集团 | 5.57 | 56.49 | +2.96% | | 华控赛格 | 3.87 | -182.35 | +2.93% | | 优利德 | 35.25 | 22.12 | +2.92% | | 中科蓝讯 | 150.13 | 61.05 | +2.91% | | 凡拓数创 | 25.83 | -16.27 | +2.87% | | 明微电子 | 37.15 | -116.46 | +2.85% | | 中望软件 | 79.78 | 2423.71 | +2.84% | | 杰恩设计 | 18.88 | -146.66 | +2.78% | | 永兴股份 | 16.30 | 17.06 | +2.77% | | 深圳华强 | 27.79 | 106.85 | +2.77% | | 胜宏科技 | 286.22 | 87.76 | +2.74% | | 鑫汇科 | 28.75 | 92.49 | +2.68% | | *ST赛隆 | 13.56 | -47.98 | +2.65% | | 信邦智能 | 52.38 | 184.48 | +2.65% | | 深城交 | 33.52 | 166.78 | +2.63% | | 英联股份 | 17.61 | -379.51 | +2.62% | | 钧崴电子 | 35.77 | 74.18 | +2.61% | | 中国宝安 | 11.01 | 128.72 | +2.61% | | 国义招标 | 13.57 | 44.79 | +2.57% | | 名雕股份 | 18.01 | 60.58 | +2.56% | | 新亚电缆 | 21.69 | 66.37 | +2.55% | | 华利集团 | 54.85 | 17.62 | +2.54% | | 佳云科技 | 4.49 | -27.47 | +2.51% | | 呈和科技 | 37.30 | 26.03 | +2.50% | | 禾信仪器 | 133.90 | -227.96 | +2.50% | | 亚钾国际 | 40.99 | 24.67 | +2.48% | | 慧为智能 | 31.16 | -8335.54 | +2.47% | | *ST宇顺 | 37.00 | -758.72 | +2.41% | | 新媒股份 | 47.79 | 15.00 | +2.40% | | 芳源股份 | 7.28 | -8.66 | +2.39% | | 太力科技 | 39.95 | 56.68 | +2.38% | | 超讯通信 | 54.15 | -476.36 | +2.38% | | 中山公用 | 12.90 | 13.96 | +2.38% | | 科陆电子 | 8.76 | -62.13 | +2.34% | | 新宙邦 | 46.61 | 34.51 | +2.28% | | 华鹏飞 | 6.74 | -890.65 | +2.28% | | 超研股份 | 24.88 | 68.20 | +2.26% | | 凌玮科技 | 32.63 | 24.81 | +2.26% | | 天赐材料 | 33.66 | 125.29 | +2.25% | | 山水比德 | 52.96 | 269.17 | +2.24% | | 远光软件 | 6.43 | 39.28 | +2.23% | | 燕麦科技 | 28.51 | 41.21 | +2.22% | | 勤上股份 | 2.82 | -15.89 | +2.17% | | 深高速 | 10.38 | 19.79 | +2.17% | | 广州发展 | 7.11 | 11.23 | +2.16% | | 三雄极光 | 12.35 | -196.78 | +2.15% | | 顶固集创 | 9.53 | -12.20 | +2.14% | | 彩讯股份 | 25.23 | 45.99 | +2.10% | | 特发服务 | 43.28 | 59.38 | +2.10% | | 绿色动力 | 7.31 | 15.45 | +2.09% | | 中远通 | 17.60 | -54.52 | +2.09% | | 芭田股份 | 10.79 | 14.60 | +2.08% | | *ST仁东 | 6.92 | -20.96 | +2.06% | | 信宇人 | 26.30 | -27.55 | +2.06% | | 科恒股份 | 13.47 | -16.29 | +2.05% | | 深天马A | 9.53 | 876.85 | +2.03% | | 贤丰控股 | 4.03 | -53.19 | +2.03% | | *ST星光 | 2.02 | -64.69 | +2.02% | | 南网能源 | 5.07 | -392.20 | +2.01% | | *ST摩登 | 2.55 | -86.73 | +2.00% | | 明阳电气 | 50.53 | 21.83 | +2.00% | | 金逸影视 | 10.73 | 357.30 | +2.00% | | 深深房A | 29.43 | -375.42 | +1.98% | | 联建光电 | 5.19 | 197.41 | +1.96% | | 中国长城 | 16.36 | -57.44 | +1.93% | | 佳禾智能 | 16.54 | 243.53 | +1.91% | | 品高股份 | 39.60 | -81.69 | +1.85% | | 辰奕智能 | 36.90 | 63.61 | +1.85% | | 深中华A | 7.16 | 166.16 | +1.85% | | 信测标准 | 27.06 | 36.95 | +1.84% | | 越秀资本 | 8.36 | 14.79 | +1.83% | | 视源股份 | 41.45 | 31.79 | +1.82% | | 风华高科 | 15.83 | 61.68 | +1.80% | | 南极光 | 26.61 | 58.21 | +1.80% | | 洲明科技 | 7.96 | 72.03 | +1.79% | | *ST名家 | 4.03 | -14.19 | +1.77% | | 奥飞娱乐 | 8.64 | -42.13 | +1.77% | | 欣旺达 | 30.26 | 37.26 | +1.71% | | 天源迪科 | 15.49 | 359.52 | +1.71% | | 爱施德 | 13.15 | 39.99 | +1.70% | | 天融信 | 9.59 | 50.48 | +1.70% | | 粤电力A | 4.84 | 270.97 | +1.68% | | 中顺洁柔 | 8.48 | 78.06 | +1.68% | | 瑞凌股份 | 9.11 | 28.62 | +1.67% | | 登云股份 | 22.68 | 118526.30 | +1.66% | | TCL智家 | 9.90 | 9.77 | +1.64% | | 联赢激光 | 24.97 | 49.47 | +1.63% | | 珠海港 | 5.63 | 18.95 | +1.62% | | 天禾股份 | 6.98 | 82.14 | +1.60% | | 龙图光罩 | 49.08 | 84.48 | +1.57% | | 丝路视觉 | 20.03 | -7.26 | +1.57% | | 广发证券 | 22.68 | 14.69 | +1.57% | | 深南电A | 9.12 | 144.59 | +1.56% | | 金百泽 | 28.18 | 114.31 | +1.55% | | 聚石化学 | 23.06 | -11.91 | +1.54% | | 迅捷兴 | 19.78 | -302.52 | +1.54% | | 德赛电池 | 27.06 | 25.83 | +1.54% | | 红棉股份 | 3.30 | 11.92 | +1.54% | | 科信技术 | 11.91 | -18.76 | +1.53% | | 同益股份 | 15.90 | -30.48 | +1.53% | | 深桑达A | 20.61 | 86.82 | +1.53% | | 达实智能 | 3.36 | -98.70 | +1.51% | | 拉芳家化 | 22.89 | 488.70 | +1.51% | | 因赛集团 | 38.20 | -150.26 | +1.49% | | 华金资本 | 14.35 | 30.38 | +1.49% | | 蕾奥规划 | 17.10 | -91.55 | +1.48% | | 大参林 | 19.20 | 20.72 | +1.48% | | 奥拓电子 | 6.22 | -124.42 | +1.47% | | 维业股份 | 9.68 | 229.02 | +1.47% | | 魅视科技 | 36.77 | 53.34 | +1.46% | | 兆日科技 | 12.53 | -89.69 | +1.46% | | 农产品 | 9.07 | 49.94 | +1.45% | | 卫光生物 | 27.35 | 24.68 | +1.45% | | 中金岭南 | 5.63 | 19.15 | +1.44% | | *ST松发 | 52.85 | 89.29 | +1.44% | | 第一创业 | 7.81 | 33.18 | +1.43% | | 佰维存储 | 107.59 | -144.32 | +1.42% | | 鸿铭股份 | 46.82 | -129.49 | +1.41% | | 瑞德智能 | 28.45 | 72.59 | +1.39% | | 茂硕电源 | 9.49 | -118.91 | +1.39% | | 燕塘乳业 | 17.60 | 34.00 | +1.38% | | 智迪科技 | 38.95 | 25.19 | +1.38% | | 英搏尔 | 31.86 | 49.64 | +1.37% | | 美的集团 | 74.89 | 13.15 | +1.37% | | 银之杰 | 48.21 | -256.97 | +1.37% | | 劲嘉股份 | 4.47 | 496.98 | +1.36% | | 捷顺科技 | 9.78 | 112.68 | +1.35% | | 东瑞股份 | 15.81 | 85.41 | +1.35% | | 利元亨 | 58.94 | -20.86 | +1.34% | | *ST建艺 | 10.59 | -1.65 | +1.34% | | 普路通 | 9.17 | -11829.08 | +1.33% | | 招商港口 | 20.69 | 11.17 | +1.32% | | 万泽股份 | 16.10 | 38.33 | +1.32% | | 金明精机 | 7.68 | 407.37 | +1.32% | | 隆利科技 | 20.90 | 47.48 | +1.31% | | 深华发A | 14.75 | 101.81 | +1.30% | | 迪森股份 | 6.22 | 47.34 | +1.30% | | 易瑞生物 | 10.91 | 210.29 | +1.30% | | 欣天科技 | 14.11 | 169.03 | +1.29% | | 广汽集团 | 7.84 | -24.74 | +1.29% | | 宝明科技 | 52.85 | -222.56 | +1.28% | | 云从科技-UW | 15.00 | -27.37 | +1.28% | | 福能东方 | 5.67 | 75.95 | +1.25% | | 东莞控股 | 12.20 | 12.13 | +1.24% | | 惠威科技 | 18.93 | 131.09 | +1.23% | | 世联行 | 2.47 | -21.86 | +1.23% | | 珈伟新能 | 4.12 | -13.79 | +1.23% | | 友讯达 | 14.94 | 18.11 | +1.22% | | 莱宝高科 | 11.63 | 23.77 | +1.22% | | 星源材质 | 12.50 | 75.87 | +1.21% | | 雷曼光电 | 7.51 | -33.30 | +1.21% | | 地铁设计 | 16.08 | 12.99 | +1.20% | | 永顺泰 | 11.87 | 19.79 | +1.19% | | 今天国际 | 12.78 | 26.12 | +1.19% | | 德生科技 | 10.23 | 288.75 | +1.19% | | 通业科技 | 26.67 | 71.59 | +1.18% | | 纳思达 | 21.51 | -57.04 | +1.18% | | 宇新股份 | 11.25 | 34.09 | +1.17% | | 众业达 | 9.53 | 30.71 | +1.17% | | 韶能股份 | 5.20 | 935.21 | +1.17% | | 广州港 | 3.48 | 28.88 | +1.16% | | 方大集团 | 4.40 | 104.29 | +1.15% | | 三利谱 | 23.80 | 81.67 | +1.15% | | 欢乐家 | 16.99 | 89.04 | +1.13% | | 中信证券 | 29.52 | 17.60 | +1.13% | | 同宇新材 | 189.10 | 56.27 | +1.13% | | 亿纬锂能 | 78.49 | 45.31 | +1.12% | | 拓日新能 | 3.64 | -71.70 | +1.11% | | 高新兴 | 5.49 | -46.31 | +1.10% | | 赢合科技 | 31.12 | 46.32 | +1.10% | | 天龙集团 | 8.32 | 60.92 | +1.09% | | 朗特智能 | 36.47 | 40.99 | +1.08% | | 中集车辆 | 9.49 | 19.22 | +1.06% | | 中信海直 | 21.84 | 52.26 | +1.06% | | 联泰环保 | 4.78 | 17.79 | +1.06% | | 广东建工 | 3.85 | 13.62 | +1.05% | | 宝新能源 | 4.82 | 11.68 | +1.05% | | 绿联科技 | 59.62 | 46.67 | +1.03% | | ST任子行 | 4.89 | -277.08 | +1.03% | | 海南发展 | 10.85 | -16.70 | +1.02% | | ST凯文 | 3.97 | -7.04 | +1.02% | | 南山控股 | 3.06 | -5.30 | +0.99% | | 博实结 | 88.86 | 41.00 | +0.99% | | 深信服 | 105.39 | 79.23 | +0.99% | | 飞马国际 | 4.10 | -4832.24 | +0.99% | | 海川智能 | 24.60 | 109.44 | +0.99% | | 粤万年青 | 17.43 | -153.52 | +0.98% | | 长亮科技 | 14.39 | -4944.41 | +0.98% | | 凯格精机 | 64.79 | 62.58 | +0.98% | | 粤海饲料 | 7.22 | -149.31 | +0.98% | | 财富趋势 | 142.36 | 117.40 | +0.98% | | TCL科技 | 4.19 | 35.54 | +0.96% | | 亚辉龙 | 14.68 | 54.10 | +0.96% | | 宏辉果蔬 | 9.44 | 453.22 | +0.96% | | 慕思股份 | 27.38 | 15.84 | +0.96% | | 平安银行 | 11.63 | 5.19 | +0.95% | | 索菲亚 | 12.82 | 10.97 | +0.94% | | 中荣股份 | 18.24 | 23.27 | +0.94% | | 科安达 | 12.93 | 38.05 | +0.94% | | 金马游乐 | 55.03 | 315.44 | +0.94% | | 铭科精技 | 25.01 | 28.56 | +0.93% | | 中国平安 | 58.75 | 8.86 | +0.93% | | 金富科技 | 12.04 | 24.54 | +0.92% | | 宏工科技 | 116.44 | 47.09 | +0.92% | | 铂科新材 | 72.51 | 54.89 | +0.92% | | 集泰股份 | 6.62 | 487.90 | +0.91% | | *ST汇科 | 16.59 | -382.25 | +0.91% | | 节能铁汉 | 2.22 | -2.38 | +0.91% | | 佳都科技 | 6.69 | 67.18 | +0.90% | | 可立克 | 16.80 | 30.00 | +0.90% | | 全通教育 | 5.61 | -28.65 | +0.90% | | *ST原尚 | 28.20 | -47.17 | +0.89% | | 东箭科技 | 11.38 | 33.31 | +0.89% | | 冠豪高新 | 3.42 | 145.82 | +0.88% | | 怡合达 | 27.40 | 37.50 | +0.88% | | 锦龙股份 | 13.71 | 141.67 | +0.88% | | 顺控发展 | 13.80 | 31.61 | +0.88% | | 达意隆 | 15.00 | 22.60 | +0.87% | | 广电运通 | 12.72 | 35.59 | +0.87% | | 格林美 | 8.14 | 37.31 | +0.87% | | 南玻A | 4.70 | -36.84 | +0.86% | | 北鼎股份 | 11.92 | 41.64 | +0.85% | | 普邦股份 | 2.39 | -8.08 | +0.84% | | 民德电子 | 24.01 | -42.85 | +0.84% | | 富安娜 | 7.26 | 14.14 | +0.83% | | 楚天龙 | 20.61 | -1724.50 | +0.83% | | 中达安 | 14.57 | -39.17 | +0.83% | | 长青集团 | 6.08 | 19.80 | +0.83% | | 同为股份 | 17.03 | 19.20 | +0.83% | | 小熊电器 | 48.70 | 23.06 | +0.83% | | 贝仕达克 | 17.11 | 153.46 | +0.82% | | 深圳瑞捷 | 19.58 | -172.87 | +0.82% | | 秋田微 | 34.37 | 47.16 | +0.82% | | 峰岹科技 | 189.89 | 99.75 | +0.82% | | 三态股份 | 8.68 | -882.93 | +0.81% | | 一博科技 | 37.27 | 207.86 | +0.81% | | 安居宝 | 4.97 | -48.40 | +0.81% | | 联合精密 | 31.13 | 37.66 | +0.81% | | 维海德 | 30.43 | 29.93 | +0.79% | | 日海智能 | 11.46 | -30.82 | +0.79% | | 齐心集团 | 6.40 | 83.08 | +0.79% | | 海王生物 | 2.58 | -5.62 | +0.78% | | 德方纳米 | 40.48 | -9.35 | +0.77% | | 首航新能 | 31.50 | 59.18 | +0.77% | | 奥雅股份 | 40.76 | -10.55 | +0.77% | | 明阳电路 | 15.79 | 264.85 | +0.77% | | 捷荣技术 | 17.19 | -11.49 | +0.76% | | 海大集团 | 57.64 | 19.09 | +0.75% | | 广百股份 | 6.71 | 384.64 | +0.75% | | 赢时胜 | 20.29 | -33.88 | +0.74% | | 科瑞思 | 43.31 | 189.80 | +0.74% | | 惠伦晶体 | 9.49 | -10.32 | +0.74% | | 瑞华泰 | 15.06 | -49.40 | +0.74% | | 白云机场 | 9.60 | 18.35 | +0.73% | | 中集集团 | 8.30 | 13.22 | +0.73% | | 迈瑞医疗 | 221.80 | 29.31 | +0.73% | | 诺普信 | 11.12 | 16.43 | +0.72% | | 仁信新材 | 11.29 | 50.58 | +0.71% | | 智莱科技 | 12.74 | 58.55 | +0.71% | | 凌霄泵业 | 17.07 | 13.29 | +0.71% | | 劲拓股份 | 22.95 | 55.28 | +0.70% | | 宜通世纪 | 5.75 | -74.57 | +0.70% | | 路维光电 | 46.40 | 41.75 | +0.69% | | 招商银行 | 42.24 | 7.17 | +0.69% | | 木林森 | 8.83 | 49.45 | +0.68% | | 奥普特 | 134.34 | 97.22 | +0.68% | | 雷柏科技 | 19.25 | 177.04 | +0.68% | | 万讯自控 | 8.93 | -30.16 | +0.68% | | 金禄电子 | 27.15 | 44.15 | +0.67% | | 华宝新能 | 63.50 | 38.28 | +0.67% | | 威迈斯 | 39.48 | 36.24 | +0.66% | | 南方传媒 | 13.68 | 12.55 | +0.66% | | 民爆光电 | 42.62 | 21.21 | +0.66% | | 广东宏大 | 38.12 | 29.30 | +0.66% | | 广弘控股 | 6.19 | 29.01 | +0.65% | | 迪阿股份 | 32.68 | 135.95 | +0.65% | | 美新科技 | 20.40 | 53.35 | +0.64% | | 长城证券 | 11.33 | 20.38 | +0.62% | | 星辉环材 | 22.70 | 60.16 | +0.62% | | 嘉应制药 | 6.49 | 94.04 | +0.62% | | 粤高速A | 11.63 | 13.79 | +0.61% | | 广日股份 | 10.06 | 10.71 | +0.60% | | 华研精机 | 36.98 | 37.60 | +0.60% | | 红墙股份 | 11.86 | 89.23 | +0.59% | | 赛微微电 | 90.11 | 88.31 | +0.59% | | 骏亚科技 | 13.72 | -44.93 | +0.59% | | 金奥博 | 13.72 | 34.29 | +0.59% | | 华发股份 | 5.15 | -100.27 | +0.59% | | 同兴达 | 13.96 | -317.17 | +0.58% | | 南凌科技 | 22.83 | 187.53 | +0.57% | | 华盛昌 | 22.96 | 36.95 | +0.57% | | 比音勒芬 | 15.93 | 12.70 | +0.57% | | ST易事特 | 5.33 | 82.64 | +0.57% | | 强达电路 | 81.25 | 53.08 | +0.56% | | 天元股份 | 12.82 | 36.67 | +0.55% | | 美信科技 | 60.78 | 87.17 | +0.55% | | 鸿特科技 | 7.42 | 102.00 | +0.54% | | 汇洁股份 | 7.47 | 47.47 | +0.54% | | 惠云钛业 | 9.40 | -396.36 | +0.53% | | 电声股份 | 11.29 | 182.32 | +0.53% | | 德冠新材 | 23.05 | 39.21 | +0.52% | | 铭利达 | 21.31 | -21.12 | +0.52% | | 维峰电子 | 44.72 | 52.70 | +0.52% | | 世纪鼎利 | 5.86 | -62.08 | +0.51% | | 道通科技 | 37.19 | 33.92 | +0.51% | | 毅昌科技 | 7.83 | 52.67 | +0.51% | | 国药一致 | 25.69 | 25.31 | +0.51% | | 省广集团 | 8.01 | 135.92 | +0.50% | | 杰美特 | 28.13 | -167.70 | +0.50% | | 雷赛智能 | 42.65 | 65.98 | +0.49% | | 华联控股 | 4.07 | 601.81 | +0.49% | | 兆驰股份 | 6.20 | 22.82 | +0.49% | | 尚荣医疗 | 4.15 | 7058.86 | +0.48% | | 箭牌家居 | 8.30 | 140.32 | +0.48% | | 翔鹭钨业 | 10.49 | -56.48 | +0.48% | | 尚品宅配 | 12.60 | -14.88 | +0.48% | | 招商证券 | 16.95 | 13.62 | +0.47% | | 佛山照明 | 6.36 | 26.47 | +0.47% | | 长联科技 | 57.51 | 104.13 | +0.47% | | 奥飞数据 | 19.24 | 139.10 | +0.47% | | 深科技 | 27.96 | 43.00 | +0.47% | | ST长方 | 2.17 | -23.55 | +0.46% | | 光弘科技 | 28.23 | 78.46 | +0.46% | | 粤宏远A | 4.42 | 46.83 | +0.45% | | 聚飞光电 | 6.65 | 29.78 | +0.45% | | 南方航空 | 6.66 | -60.31 | +0.45% | | 塔牌集团 | 9.03 | 14.41 | +0.44% | | 莱尔科技 | 31.63 | 123.55 | +0.44% | | 蓝海华腾 | 20.35 | 79.60 | +0.44% | | 佳士科技 | 9.08 | 18.91 | +0.44% | | 仙乐健康 | 22.76 | 21.09 | +0.44% | | 弘景光电 | 93.35 | 45.98 | +0.44% | | 招商积余 | 11.41 | 13.76 | +0.44% | | 金三江 | 11.41 | 43.42 | +0.44% | | 弘亚数控 | 16.09 | 14.89 | +0.44% | | 多浦乐 | 60.16 | 69.39 | +0.43% | | 佛燃能源 | 12.15 | 17.90 | +0.41% | | 锦好医疗 | 31.72 | 171.04 | +0.41% | | 华润三九 | 29.29 | 17.50 | +0.41% | | 皮阿诺 | 12.47 | -5.82 | +0.40% | | 佛塑科技 | 7.50 | 59.35 | +0.40% | | 珠江啤酒 | 10.14 | 24.32 | +0.40% | | 东方嘉盛 | 15.36 | 40.86 | +0.39% | | 雄塑科技 | 7.82 | -33.91 | +0.39% | | 冰川网络 | 39.17 | 15.21 | +0.38% | | 阳普医疗 | 7.92 | -25.15 | +0.38% | | 润本股份 | 26.54 | 35.17 | +0.38% | | 中天精装 | 26.59 | -13.14 | +0.38% | | 南华仪器 | 13.31 | -237.30 | +0.38% | | 宏川智慧 | 10.69 | 363.95 | +0.38% | | 鸿合科技 | 27.17 | 54.87 | +0.37% | | 依顿电子 | 10.87 | 24.79 | +0.37% | | 格林精密 | 13.78 | 198.81 | +0.36% | | 盛路通信 | 8.29 | -10.23 | +0.36% | | 佳隆股份 | 2.78 | 100.25 | +0.36% | | 美芝股份 | 11.14 | -5.59 | +0.36% | | 赛维时代 | 22.63 | 61.81 | +0.35% | | 金域医学 | 28.41 | -23.68 | +0.35% | | 佳创视讯 | 5.69 | -61.66 | +0.35% | | 显盈科技 | 34.34 | 208.85 | +0.35% | | 凯普生物 | 5.75 | -5.57 | +0.35% | | 宝莱特 | 8.72 | -34.12 | +0.35% | | 国星光电 | 8.86 | 275.96 | +0.34% | | 华大基因 | 47.66 | -21.79 | +0.34% | | 伊之密 | 23.90 | 17.14 | +0.34% | | 欧派家居 | 54.05 | 12.53 | +0.33% | | 华阳集团 | 30.17 | 22.44 | +0.33% | | ST中青宝 | 12.07 | -60.34 | +0.33% | | 大为股份 | 21.14 | -100.66 | +0.33% | | 兆新股份 | 3.04 | -42.57 | +0.33% | | 新宝股份 | 15.38 | 10.82 | +0.33% | | 中海达 | 9.28 | 9387.94 | +0.32% | | 通达电气 | 12.58 | 102.64 | +0.32% | | 超声电子 | 12.75 | 26.76 | +0.31% | | 华帝股份 | 6.40 | 11.87 | +0.31% | | 漫步者 | 12.87 | 26.66 | +0.31% | | 昌红科技 | 13.07 | 77.99 | +0.31% | | 拓邦股份 | 14.03 | 28.55 | +0.29% | | 汉宇集团 | 14.10 | 36.24 | +0.28% | | 鹿山新材 | 21.51 | 1749.76 | +0.28% | | 振邦智能 | 32.28 | 28.16 | +0.28% | | 全新好 | 7.39 | 45.14 | +0.27% | | 和胜股份 | 18.68 | 61.52 | +0.27% | | 欧菲光 | 11.80 | -441.98 | +0.25% | | 光大同创 | 40.35 | 96.62 | +0.25% | | 南兴股份 | 17.18 | -18.08 | +0.23% | | 银禧科技 | 8.68 | 42.39 | +0.23% | | 柏星龙 | 30.50 | 56.31 | +0.23% | | 豪鹏科技 | 70.66 | 43.99 | +0.20% | | 云天励飞-U | 78.22 | -59.06 | +0.19% | | 至正股份 | 65.94 | -104.58 | +0.18% | | 唯特偶 | 39.49 | 59.82 | +0.18% | | 海格通信 | 11.70 | -207.15 | +0.17% | | 朗科智能 | 11.76 | 80.03 | +0.17% | | 温氏股份 | 18.12 | 14.97 | +0.17% | | 誉辰智能 | 42.51 | -17.30 | +0.16% | | 乐通股份 | 12.25 | -245.69 | +0.16% | | 航宇微 | 12.64 | -26.52 | +0.16% | | 金信诺 | 12.89 | 590.31 | +0.16% | | 聚赛龙 | 48.22 | 50.58 | +0.15% | | 乐心医疗 | 13.82 | 43.90 | +0.14% | | 顺钠股份 | 6.94 | 46.30 | +0.14% | | 浩云科技 | 7.10 | -84.47 | +0.14% | | 中远海特 | 7.22 | 12.18 | +0.14% | | 碧兴物联 | 22.31 | -31.03 | +0.13% | | 明阳智能 | 15.39 | 118.35 | +0.13% | | 王子新材 | 15.78 | -93.38 | +0.13% | | 广康生化 | 39.50 | 70.04 | +0.13% | | 绿亨科技 | 9.13 | 35.25 | +0.11% | | 创世纪 | 9.32 | 49.69 | +0.11% | | 海目星 | 37.73 | -9.13 | +0.11% | | 德尔玛 | 9.81 | 31.64 | +0.10% | | 联得装备 | 29.71 | 27.01 | +0.10% | | 甘化科工 | 10.46 | 163.26 | +0.10% | | 全志科技 | 46.69 | 184.54 | +0.09% | | 健康元 | 12.25 | 16.06 | +0.08% | | 博硕科技 | 37.16 | 29.65 | +0.08% | | 广东鸿图 | 12.82 | 23.91 | +0.08% | | 周大生 | 13.65 | 14.78 | +0.07% | | 凯中精密 | 16.41 | 26.17 | +0.06% | | 优博讯 | 18.06 | -53.17 | +0.06% | | 立讯精密 | 60.14 | 29.97 | +0.05% | | 万孚生物 | 21.55 | 25.54 | +0.05% | | 正弦电气 | 25.55 | 60.97 | +0.04% | | 德瑞锂电 | 28.88 | 18.10 | +0.03% | | 熵基科技 | 31.20 | 37.15 | +0.03% | | 开立医疗 | 32.89 | 754.84 | +0.03% | | 浩洋股份 | 40.26 | 28.85 | +0.02% | | 菲菱科思 | 95.31 | 104.79 | +0.01% | | 万科A | 6.38 | -1.48 | 0.00% | | 美丽生态 | 3.98 | 67.39 | 0.00% | | 皇庭国际 | 2.44 | -4.26 | 0.00% | | 中南股份 | 2.86 | -9.25 | 0.00% | | 白云山 | 25.70 | 14.91 | 0.00% | | 达安基因 | 6.48 | -12.84 | 0.00% | | *ST宝鹰 | -- | -- | -- | | 广深铁路 | 3.40 | 19.16 | 0.00% | | 粤传媒 | 8.91 | 56.71 | 0.00% | | 卓翼科技 | 8.90 | -24.06 | 0.00% | | 汇川技术 | 79.25 | 41.66 | 0.00% | | ST迪威迅 | 6.53 | 181.71 | 0.00% | | 中京电子 | 11.53 | 1828.95 | 0.00% | | 宏昌电子 | 7.09 | 192.31 | 0.00% | | 郑中设计 | 13.98 | 34.43 | 0.00% | | 金银河 | 35.86 | -56.79 | 0.00% | | 蒙娜丽莎 | 16.49 | 183.73 | 0.00% | | 普门科技 | 13.88 | 20.15 | 0.00% | | *ST广道 | -- | -- | -- | | 邦彦技术 | 18.12 | -20.48 | 0.00% | | 思林杰 | 62.80 | -542.89 | -0.02% | | 稳健医疗 | 37.91 | 27.48 | -0.03% | | 杰创智能 | 25.73 | -140.44 | -0.04% | | 康冠科技 | 22.43 | 19.51 | -0.04% | | 海天味业 | 38.63 | 33.22 | -0.05% | | 汇顶科技 | 76.52 | 49.58 | -0.05% | | 神州数码 | 39.09 | 42.03 | -0.08% | | 金太阳 | 24.43 | -188.66 | -0.08% | | 南风股份 | 11.61 | 72.52 | -0.09% | | 比亚迪 | 103.69 | 22.44 | -0.09% | | 精智达 | 155.46 | 201.47 | -0.09% | | 格力电器 | 40.53 | 6.99 | -0.10% | | 绿通科技 | 30.03 | 41.61 | -0.10% | | 天威视讯 | 9.26 | -182.47 | -0.11% | | 中炬高新 | 18.42 | 17.93 | -0.11% | | 正业科技 | 9.06 | -25.19 | -0.11% | | 芯海科技 | 34.60 | -32.19 | -0.12% | | 小崧股份 | 8.06 | -10.17 | -0.12% | | 广州酒家 | 16.07 | 19.26 | -0.12% | | 华阳国际 | 15.28 | 29.64 | -0.13% | | 东鹏控股 | 7.18 | 24.68 | -0.14% | | 穗恒运A | 7.00 | 25.01 | -0.14% | | 溢多利 | 6.93 | 1029.58 | -0.14% | | 精艺股份 | 12.62 | 161.94 | -0.16% | | 高澜股份 | 29.03 | -345.10 | -0.17% | | 瑞丰光电 | 5.74 | 102.61 | -0.17% | | 天虹股份 | 5.55 | 84.65 | -0.18% | | 金溢科技 | 27.19 | 95.03 | -0.18% | | 协创数据 | 155.59 | 70.30 | -0.19% | | 安必平 | 25.74 | -318.16 | -0.19% | | 好莱客 | 9.90 | 51.13 | -0.20% | | 瀚蓝环境 | 29.14 | 13.63 | -0.21% | | 九联科技 | 9.52 | -22.61 | -0.21% | | *ST和科 | 22.80 | -69.55 | -0.22% | | 智度股份 | 9.11 | 59.55 | -0.22% | | 英威腾 | 8.91 | 25.74 | -0.22% | | 京基智农 | 16.94 | 12.75 | -0.24% | | 博士眼镜 | 29.52 | 62.70 | -0.24% | | 纬德信息 | 46.00 | 322.99 | -0.24% | | 中洲控股 | 8.18 | -3.83 | -0.24% | | 光华科技 | 20.32 | -77.88 | -0.25% | | 壹连科技 | 92.17 | 33.11 | -0.25% | | 联域股份 | 50.31 | 89.56 | -0.28% | | 鸿利智汇 | 7.17 | 293.20 | -0.28% | | 光峰科技 | 17.83 | -71.95 | -0.28% | | ST长园 | 3.39 | -3.49 | -0.29% | | 金证股份 | 16.79 | -98.51 | -0.30% | | 博济医药 | 9.92 | 269.24 | -0.30% | | 光库科技 | 108.49 | 213.73 | -0.30% | | 驱动力 | 9.60 | 153.28 | -0.31% | | 硕贝德 | 22.05 | -298.09 | -0.32% | | 海信家电 | 24.97 | 10.14 | -0.32% | | 联动科技 | 84.50 | 201.26 | -0.33% | | 东鹏饮料 | 301.00 | 39.42 | -0.33% | | 海普瑞 | 11.93 | 43.23 | -0.33% | | 力合微 | 23.76 | 51.56 | -0.34% | | 信濠光电 | 23.66 | -20.47 | -0.34% | | 珠海中富 | 2.88 | -24.74 | -0.35% | | 天德钰 | 25.63 | 32.13 | -0.35% | | 珠海冠宇 | 25.03 | 63.62 | -0.36% | | 德赛西威 | 124.46 | 31.09 | -0.36% | | 三和管桩 | 8.19 | 54.63 | -0.36% | | 实丰文化 | 18.55 | 277.55 | -0.38% | | 同洲电子 | 15.19 | 37.02 | -0.39% | | 联合光电 | 17.52 | -475.28 | -0.40% | | 美联新材 | 9.93 | -473.43 | -0.40% | | 汤臣倍健 | 12.06 | 40.94 | -0.41% | | 世运电路 | 40.34 | 38.44 | -0.42% | | 信隆健康 | 7.00 | -62.52 | -0.43% | | 欧莱新材 | 17.61 | 500.97 | -0.45% | | 美格智能 | 45.56 | 64.24 | -0.46% | | 雷特科技 | 38.12 | 31.65 | -0.47% | | 江龙船艇 | 12.49 | -203.63 | -0.48% | | 康美药业 | 2.05 | 2918.17 | -0.49% | | 沃尔核材 | 28.25 | 36.09 | -0.49% | | 中国广核 | 4.03 | 21.08 | -0.49% | | 迪生力 | 5.87 | -14.35 | -0.51% | | 海洋王 | 7.82 | -60.59 | -0.51% | | 理邦仪器 | 11.73 | 35.51 | -0.51% | | 中电港 | 23.30 | 57.43 | -0.51% | | 万顺新材 | 5.79 | -22.03 | -0.52% | | 法本信息 | 23.11 | 86.29 | -0.52% | | ST证通 | 9.49 | -15.52 | -0.52% | | 沃特股份 | 20.83 | 136.54 | -0.53% | | 润贝航科 | 33.05 | 31.32 | -0.54% | | 固高科技 | 31.12 | 227.81 | -0.54% | | 顺丰控股 | 39.96 | 18.14 | -0.55% | | 国联水产 | 3.61 | -3.13 | -0.55% | | 得润电子 | 7.11 | -3.99 | -0.56% | | 丽珠集团 | 37.25 | 15.51 | -0.56% | | 中船防务 | 26.01 | 48.58 | -0.57% | | 崇达技术 | 13.74 | 68.84 | -0.58% | | 倍轻松 | 28.80 | -47.60 | -0.59% | | 华立股份 | 20.14 | 237.05 | -0.59% | | 优优绿能 | 190.85 | 36.18 | -0.60% | | 东方锆业 | 12.72 | 37.07 | -0.62% | | 远望谷 | 7.84 | 104.79 | -0.63% | | 智立方 | 48.49 | 72.49 | -0.64% | | 金新农 | 4.63 | 79.17 | -0.64% | | 拓斯达 | 31.69 | -59.91 | -0.66% | | 曼恩斯特 | 55.70 | -123.65 | -0.66% | | 普天科技 | 23.76 | -330.45 | -0.67% | | 爱司凯 | 28.21 | -369.98 | -0.67% | | 智动力 | 14.83 | -27.82 | -0.67% | | 捷佳伟创 | 90.22 | 9.33 | -0.67% | | 力王股份 | 26.30 | 90.51 | -0.68% | | 洪兴股份 | 18.94 | 85.91 | -0.68% | | 朗科科技 | 30.46 | -70.29 | -0.68% | | 歌力思 | 8.69 | -11.33 | -0.69% | | 新产业 | 61.77 | 28.61 | -0.69% | | 气派科技 | 24.29 | -21.60 | -0.70% | | 日丰股份 | 12.83 | 31.72 | -0.70% | | 赛意信息 | 25.28 | 80.74 | -0.71% | | 新国都 | 26.59 | 247.48 | -0.71% | | 丸美生物 | 36.14 | 41.31 | -0.71% | | 康泰生物 | 16.50 | 249.56 | -0.72% | | 英可瑞 | 17.62 | -32.37 | -0.73% | | 奥尼电子 | 33.80 | -30.16 | -0.73% | | 共进股份 | 11.57 | -1520.55 | -0.77% | | 百奥泰 | 26.64 | -27.69 | -0.78% | | 绿岛风 | 44.11 | 31.51 | -0.79% | | 拉普拉斯 | 43.85 | 22.94 | -0.79% | | 华侨城A | 2.49 | -1.91 | -0.80% | | *ST四通 | 7.45 | -77.95 | -0.80% | | 悍高集团 | 61.28 | 40.87 | -0.83% | | 智信精密 | 46.40 | 66.08 | -0.83% | | 达瑞电子 | 66.88 | 30.63 | -0.85% | | 强瑞技术 | 83.08 | 81.89 | -0.86% | | 美盈森 | 4.57 | 22.75 | -0.87% | | 坚朗五金 | 22.08 | 142.93 | -0.90% | | 中国电研 | 30.87 | 23.62 | -0.90% | | 道氏技术 | 22.85 | 42.04 | -0.91% | | 文灿股份 | 21.67 | 147.00 | -0.91% | | 影石创新 | 276.00 | 111.11 | -0.92% | | 保利发展 | 7.51 | -101.83 | -0.92% | | 飞南资源 | 16.96 | 46.80 | -0.93% | | 博力威 | 35.97 | -95.70 | -0.94% | | 宇瞳光学 | 29.40 | 53.25 | -0.94% | | 嘉元科技 | 38.68 | -170.19 | -0.95% | | 生益电子 | 74.12 | 80.45 | -0.95% | | 欣锐科技 | 22.88 | -24.85 | -0.95% | | 健帆生物 | 21.68 | 26.34 | -0.96% | | 视声智能 | 25.60 | 35.72 | -0.97% | | 安培龙 | 149.00 | 163.75 | -0.97% | | 科顺股份 | 5.09 | -1983.64 | -0.97% | | 大洋电机 | 12.13 | 28.44 | -0.98% | | 奋达科技 | 6.86 | 439.23 | -1.01% | | 领益智造 | 14.61 | 53.38 | -1.02% | | 汇成真空 | 146.39 | 283.42 | -1.02% | | 派诺科技 | 16.38 | 60.31 | -1.03% | | 汉维科技 | 14.31 | 297.30 | -1.04% | | 容大感光 | 35.90 | 110.30 | -1.05% | | 国光电器 | 15.85 | 41.96 | -1.06% | | *ST中装 | 3.71 | -2.05 | -1.07% | | 芭薇股份 | 17.50 | 41.01 | -1.07% | | 冠昊生物 | 15.58 | 149.29 | -1.08% | | 广电计量 | 20.13 | 29.19 | -1.08% | | 华立科技 | 26.42 | 48.38 | -1.09% | | 通宇通讯 | 18.15 | 242.70 | -1.09% | | 名臣健康 | 17.85 | 173.51 | -1.11% | | 兆威机电 | 114.99 | 112.95 | -1.12% | | 奕东电子 | 45.77 | -186.55 | -1.12% | | 科翔股份 | 12.30 | -16.60 | -1.13% | | 铭普光磁 | 21.88 | -18.08 | -1.13% | | 禾望电气 | 31.43 | 27.22 | -1.13% | | 博杰股份 | 54.95 | 361.83 | -1.13% | | ST赛为 | 4.35 | -6.28 | -1.14% | | 巨轮智能 | 7.78 | -63.26 | -1.14% | | 润都股份 | 12.95 | -127.14 | -1.15% | | 则成电子 | 28.40 | 145.54 | -1.15% | | 惠泰医疗 | 328.00 | 61.20 | -1.16% | | 英诺激光 | 40.28 | 166.40 | -1.18% | | 纳睿雷达 | 38.22 | 90.71 | -1.19% | | 广合科技 | 71.28 | 35.73 | -1.21% | | 方邦股份 | 57.00 | -50.19 | -1.21% | | 高凌信息 | 23.51 | -48.38 | -1.22% | | 三旺通信 | 25.79 | 120.81 | -1.23% | | 新劲刚 | 19.22 | 98.13 | -1.23% | | 富满微 | 35.92 | -34.08 | -1.24% | | 雅达股份 | 11.05 | 61.22 | -1.25% | | 盛视科技 | 28.17 | 65.67 | -1.26% | | 广和通 | 27.22 | 44.38 | -1.27% | | 裕同科技 | 26.35 | 16.55 | -1.27% | | 信立泰 | 54.21 | 97.07 | -1.27% | | 恒基达鑫 | 7.69 | 44.12 | -1.28% | | 深科达 | 28.42 | -45.03 | -1.29% | | 纬达光电 | 21.46 | 123.54 | -1.29% | | 贝特瑞 | 28.84 | 35.49 | -1.30% | | 招商蛇口 | 9.75 | 21.71 | -1.32% | | 嘉诚国际 | 11.22 | 27.96 | -1.32% | | 清溢光电 | 28.36 | 50.97 | -1.32% | | 金钟股份 | 27.45 | 48.67 | -1.33% | | 星湖科技 | 7.40 | 9.66 | -1.33% | | 瑞松科技 | 35.56 | 615.49 | -1.36% | | 华大智造 | 67.85 | -69.58 | -1.37% | | 广钢气体 | 12.26 | 70.42 | -1.37% | | 昊志机电 | 27.33 | 92.20 | -1.37% | | 三环集团 | 47.40 | 37.82 | -1.37% | | 景旺电子 | 59.97 | 50.82 | -1.38% | | 拾比佰 | 13.40 | 57.07 | -1.40% | | 雄帝科技 | 25.88 | 131.28 | -1.41% | | 立高食品 | 40.49 | 22.59 | -1.41% | | 派特尔 | 17.33 | 66.97 | -1.42% | | 星徽股份 | 6.93 | -6.62 | -1.42% | | 宏景科技 | 66.55 | -1768.27 | -1.44% | | 博敏电子 | 11.66 | -29.02 | -1.44% | | 炬申股份 | 16.35 | 32.90 | -1.45% | | 中科飞测 | 117.99 | 1083.40 | -1.46% | | 大悦城 | 3.37 | -5.77 | -1.46% | | 飞亚达 | 16.80 | 43.79 | -1.47% | | 智微智能 | 52.71 | 76.53 | -1.48% | | 祥鑫科技 | 38.64 | 34.74 | -1.48% | | 蜂助手 | 31.64 | 65.55 | -1.49% | | 西陇科学 | 8.55 | -88.95 | -1.50% | | 万和电气 | 11.72 | 12.79 | -1.51% | | 广东明珠 | 7.12 | 60.26 | -1.52% | | 安奈儿 | 17.90 | -33.66 | -1.54% | | 遥望科技 | 6.95 | -6.28 | -1.56% | | 朝阳科技 | 30.01 | 33.42 | -1.64% | | 梅雁吉祥 | 2.99 | -45.30 | -1.64% | | 富恒新材 | 13.72 | 230.21 | -1.65% | | 奥比中光-UW | 83.90 | 664.33 | -1.66% | | 翰宇药业 | 21.27 | -1053.85 | -1.66% | | 利和兴 | 28.73 | -151.59 | -1.68% | | 英集芯 | 22.24 | 69.63 | -1.68% | | 深水海纳 | 16.88 | -11.37 | -1.69% | | 天安新材 | 10.35 | 26.68 | -1.71% | | 统联精密 | 50.52 | 214.20 | -1.71% | | 顺威股份 | 9.16 | 94.35 | -1.72% | | 澄天伟业 | 51.01 | 283.41 | -1.73% | | 伊戈尔 | 21.93 | 41.97 | -1.75% | | 岭南控股 | 13.98 | 58.61 | -1.76% | | 快意电梯 | 10.06 | 31.74 | -1.76% | | 恒申新材 | 5.58 | -39.67 | -1.76% | | 洁特生物 | 18.40 | 29.17 | -1.76% | | 美好医疗 | 23.41 | 42.39 | -1.76% | | 利扬芯片 | 30.50 | -102.94 | -1.77% | | 致尚科技 | 83.62 | 51.48 | -1.79% | | 大位科技 | 7.10 | 126.40 | -1.80% | | 四会富仕 | 37.59 | 45.74 | -1.83% | | 永顺生物 | 9.65 | 59.50 | -1.83% | | 安联锐视 | 59.46 | 109.04 | -1.88% | | 金发科技 | 19.26 | 49.29 | -1.88% | | 奥迪威 | 29.97 | 46.32 | -1.90% | | 睿智医药 | 11.30 | -40.72 | -1.91% | | 骏鼎达 | 79.94 | 32.95 | -1.91% | | 天际股份 | 21.91 | -8.55 | -1.92% | | 信维通信 | 27.95 | 43.57 | -1.93% | | 侨银股份 | 15.66 | 26.48 | -1.94% | | 安车检测 | 29.22 | -31.52 | -1.95% | | 中旗新材 | 48.36 | 972.27 | -1.95% | | 希荻微 | 15.05 | -28.41 | -1.95% | | 中富电路 | 54.13 | 352.48 | -1.96% | | 新城市 | 13.48 | -42.89 | -1.96% | | 东阳光 | 20.46 | 80.89 | -1.96% | | 奥特迅 | 13.35 | -51.39 | -1.98% | | 深圳新星 | 21.56 | -17.76 | -2.00% | | 好上好 | 31.60 | 212.68 | -2.02% | | 太辰光 | 101.03 | 64.62 | -2.03% | | 炬芯科技 | 57.41 | 64.05 | -2.03% | | 珠免集团 | 6.74 | -10.29 | -2.03% | | 必易微 | 42.25 | -191.90 | -2.04% | | 索菱股份 | 5.74 | 113.81 | -2.05% | | 智光电气 | 7.65 | -20.55 | -2.05% | | 欧陆通 | 188.07 | 65.52 | -2.05% | | 奔朗新材 | 17.83 | 123.96 | -2.09% | | 好太太 | 21.29 | 42.57 | -2.11% | | 慧智微-U | 11.10 | -16.18 | -2.12% | | 杰普特 | 137.01 | 75.22 | -2.14% | | 捷邦科技 | 124.58 | -175.14 | -2.15% | | 若羽臣 | 41.41 | 92.69 | -2.24% | | 奇德新材 | 45.75 | 288.56 | -2.24% | | 工业富联 | 63.99 | 47.79 | -2.25% | | 世荣兆业 | 6.32 | 202.68 | -2.32% | | 豪恩汽电 | 145.92 | 139.86 | -2.32% | | 飞荣达 | 30.54 | 63.70 | -2.37% | | 富信科技 | 43.40 | 89.97 | -2.38% | | 中微半导 | 35.99 | 79.93 | -2.39% | | 豪美新材 | 40.28 | 56.64 | -2.40% | | 珠江股份 | 5.58 | 115.34 | -2.45% | | 实益达 | 8.72 | -250.90 | -2.46% | | 万润科技 | 16.19 | 276.74 | -2.47% | | 万里马 | 9.05 | -19.73 | -2.48% | | 华特气体 | 62.01 | 44.80 | -2.55% | | 开普云 | 175.50 | 290.79 | -2.60% | | 矩阵股份 | 25.43 | 89.96 | -2.60% | | 金地集团 | 4.08 | -2.85 | -2.63% | | 东峰集团 | 4.81 | -21.31 | -2.63% | | 申菱环境 | 61.95 | 106.10 | -2.66% | | 微芯生物 | 28.73 | -266.45 | -2.68% | | 长盈精密 | 35.28 | 74.52 | -2.70% | | ST香雪 | 9.91 | -6.85 | -2.75% | | 有方科技 | 58.10 | 65.65 | -2.81% | | 汇创达 | 33.51 | 64.95 | -2.81% | | 迈普医学 | 70.00 | 49.73 | -2.83% | | 科士达 | 37.56 | 50.81 | -2.87% | | 英维克 | 70.63 | 138.23 | -2.91% | | 乔锋智能 | 71.83 | 32.15 | -2.98% | | 创益通 | 40.70 | 275.19 | -3.00% | | 麦格米特 | 71.00 | 131.76 | -3.02% | | 高乐股份 | 4.15 | -79.51 | -3.04% | | 特一药业 | 10.75 | 98.74 | -3.07% | | 安凯微 | 12.35 | -48.33 | -3.14% | | 泰恩康 | 30.17 | 215.55 | -3.15% | | 兴森科技 | 19.04 | -171.26 | -3.20% | | 香山股份 | 39.37 | 40.37 | -3.24% | | 东方精工 | 17.25 | 30.84 | -3.31% | | 白云电器 | 11.77 | 31.07 | -3.37% | | 鸿智科技 | 19.46 | 47.31 | -3.38% | | 鸿富瀚 | 74.80 | 79.49 | -3.45% | | 天创时尚 | 8.63 | -48.52 | -3.47% | | 四方精创 | 35.85 | 255.26 | -3.47% | | 群兴玩具 | 6.36 | -135.86 | -3.49% | | 中兴通讯 | 48.19 | 29.74 | -3.50% | | 盛弘股份 | 36.15 | 27.88 | -3.52% | | *ST金比 | 8.13 | 77.83 | -3.56% | | 沙河股份 | 22.46 | -96.01 | -3.61% | | 电连技术 | 50.53 | 40.01 | -3.68% | | 卡莱特 | 81.53 | 530.06 | -3.86% | | 鹏鼎控股 | 50.03 | 28.50 | -3.88% | | 胜蓝股份 | 50.20 | 61.48 | -3.89% | | 锐明技术 | 44.25 | 23.25 | -3.89% | | 蓝箭电子 | 22.75 | 456.91 | -3.93% | | 亿道信息 | 49.68 | 178.61 | -3.96% | | 科瑞技术 | 21.55 | 52.39 | -3.97% | | 崧盛股份 | 34.55 | -132.99 | -4.05% | | 南网科技 | 54.99 | 87.44 | -4.06% | | 深南电路 | 193.71 | 57.39 | -4.10% | | 天亿马 | 63.71 | -134.09 | -4.18% | | 香江控股 | 2.29 | -69026.77 | -4.18% | | 光启技术 | 44.91 | 134.25 | -4.24% | | 博盈特焊 | 34.27 | 106.25 | -4.27% | | 科创新源 | 41.77 | 164.79 | -4.42% | | 艾比森 | 17.20 | 34.43 | -4.71% | | 众生药业 | 18.43 | -78.85 | -4.75% | | 生益科技 | 55.70 | 60.60 | -4.87% | | 思泉新材 | 206.42 | 277.55 | -4.96% | | 星辉娱乐 | 6.06 | -60.81 | -5.02% | | 一品红 | 53.19 | -36.40 | -5.07% | | 鼎通科技 | 92.78 | 61.92 | -5.13% | | ST泉为 | 13.20 | -19.56 | -5.17% | | 科思科技 | 55.88 | -36.97 | -5.26% | | 潮宏基 | 12.74 | 38.32 | -6.32% | | 东信和平 | 25.50 | 77.50 | -6.56% | | 青木科技 | 70.49 | 86.80 | -6.88% | | 新莱福 | 64.22 | 48.60 | -6.95% | | 御银股份 | 7.40 | 472.95 | -7.15% | | 京泉华 | 22.19 | 141.57 | -8.34% | | 茂化实华 | 4.68 | -33.82 | -10.00% | | 海鸥住工 | 4.41 | -17.68 | -10.00% |
|