免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 浙江正特(001238)浙江省
上涨家数:68下跌家数:647平均涨幅:-2.47%更新时间：2025-08-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长川科技 | 59.59 | 56.03 | +16.98% | | 长芯博创 | 134.67 | 242.38 | +12.49% | | 浙海德曼 | 116.99 | 567.56 | +11.29% | | 当虹科技 | 59.20 | -98.36 | +11.05% | | 天普股份 | 39.00 | 163.09 | +10.01% | | 大元泵业 | 57.26 | 43.65 | +10.01% | | 联化科技 | 11.65 | 33.93 | +10.01% | | 德创环保 | 11.98 | 130.85 | +10.01% | | 京华激光 | 28.91 | 47.54 | +10.01% | | 建业股份 | 24.11 | 19.60 | +9.99% | | 万邦德 | 9.58 | 140.18 | +9.99% | | 皇马科技 | 18.95 | 26.20 | +9.98% | | 富佳股份 | 22.48 | 84.47 | +9.98% | | 济民健康 | 10.04 | -38.24 | +9.97% | | 长阳科技 | 20.69 | -108.03 | +8.67% | | 利尔达 | 18.05 | -135.60 | +7.89% | | 宁波华翔 | 24.60 | 450.73 | +6.63% | | 迪安诊断 | 17.49 | -26.10 | +5.81% | | 宏润建设 | 7.35 | 38.06 | +5.76% | | 一鸣食品 | 24.43 | 282.36 | +5.57% | | 万胜智能 | 19.51 | 42.93 | +5.46% | | 我武生物 | 30.95 | 46.89 | +5.38% | | 菲达环保 | 5.62 | 19.90 | +5.24% | | 东望时代 | 4.83 | -9.28 | +5.23% | | 中恒电气 | 27.03 | 170.97 | +4.77% | | 乐惠国际 | 30.31 | 137.49 | +4.41% | | 震裕科技 | 134.55 | 85.08 | +3.77% | | 豪声电子 | 24.35 | 53.13 | +3.66% | | 美诺华 | 28.36 | 64.33 | +3.58% | | 张小泉 | 24.47 | 125.70 | +3.42% | | 李子园 | 14.18 | 24.61 | +3.28% | | 福斯达 | 49.48 | 19.41 | +3.28% | | 萤石网络 | 36.01 | 54.04 | +2.86% | | 富特科技 | 38.34 | 57.62 | +2.71% | | 华光新材 | 59.40 | 31.78 | +2.63% | | 宏昌科技 | 33.20 | 90.10 | +2.60% | | 华洋赛车 | 37.45 | 33.20 | +2.46% | | *ST围海 | 3.53 | -44.07 | +2.32% | | 浙江东日 | 61.20 | 183.72 | +2.07% | | 初灵信息 | 18.81 | -139.77 | +1.95% | | 立方控股 | 31.85 | -31.04 | +1.89% | | *ST元成 | 2.39 | -2.37 | +1.70% | | 杭氧股份 | 24.56 | 24.92 | +1.70% | | 平治信息 | 35.08 | -45.22 | +1.59% | | 康盛股份 | 4.60 | -59.33 | +1.55% | | 申通快递 | 18.24 | 25.72 | +1.45% | | 兆龙互连 | 60.25 | 112.14 | +1.41% | | 迦南智能 | 21.06 | 22.96 | +1.35% | | 亿田智能 | 58.21 | -168.22 | +1.23% | | 江丰电子 | 79.95 | 43.11 | +1.07% | | 虹软科技 | 53.30 | 104.94 | +1.06% | | 赞宇科技 | 11.01 | 36.70 | +1.01% | | 德业股份 | 60.55 | 16.87 | +0.95% | | 税友股份 | 59.10 | 251.85 | +0.90% | | 荣亿精密 | 16.20 | -108.57 | +0.87% | | 比依股份 | 21.76 | 32.65 | +0.83% | | 会稽山 | 23.28 | 56.01 | +0.78% | | 西磁科技 | 40.60 | 351.25 | +0.74% | | ST华通 | 14.37 | 55.84 | +0.70% | | 巨化股份 | 35.84 | 39.36 | +0.67% | | 美年健康 | 5.82 | 77.61 | +0.52% | | 浙江交科 | 4.17 | 8.28 | +0.48% | | 杭钢股份 | 10.86 | -51.96 | +0.46% | | 浙江正特 | 51.95 | 1073.79 | +0.41% | | 浙江华远 | 21.58 | 73.98 | +0.23% | | 臻镭科技 | 70.96 | 203.77 | +0.13% | | 斯达半导 | 98.22 | 52.41 | +0.12% | | 大华股份 | 18.87 | 17.36 | +0.05% | | *ST波导 | 3.85 | 929.60 | 0.00% | | 宁波韵升 | 16.68 | 111.52 | 0.00% | | 亚太股份 | 12.31 | 36.03 | 0.00% | | 中泰股份 | 16.57 | -95.85 | 0.00% | | 杰克股份 | 49.21 | 26.95 | 0.00% | | 恒帅股份 | 88.00 | 51.68 | 0.00% | | 镇洋发展 | -- | -- | -- | | 福莱蒽特 | 27.11 | 175.14 | -0.04% | | 均胜电子 | 21.00 | 28.42 | -0.05% | | 嘉澳环保 | 70.13 | -14.54 | -0.07% | | 宁波建工 | 5.60 | 20.65 | -0.18% | | 源飞宠物 | 21.89 | 27.29 | -0.18% | | 泰鸿万立 | 21.41 | 39.79 | -0.19% | | *ST步森 | 9.46 | -24.51 | -0.21% | | 金字火腿 | 7.15 | 158.86 | -0.28% | | 信凯科技 | 40.08 | 31.38 | -0.30% | | 五洲特纸 | 12.30 | 23.33 | -0.40% | | 英洛华 | 12.18 | 55.59 | -0.41% | | 容百科技 | 23.35 | 76.82 | -0.43% | | 国邦医药 | 23.16 | 15.55 | -0.43% | | 金固股份 | 13.40 | 408.81 | -0.45% | | 集智股份 | 41.95 | 135.32 | -0.45% | | 同花顺 | 400.17 | 109.64 | -0.46% | | 安正时尚 | 7.82 | -34.89 | -0.51% | | 天振股份 | 19.34 | 19851.74 | -0.51% | | 苏泊尔 | 51.51 | 18.17 | -0.52% | | 晶华微 | 25.45 | -102.72 | -0.55% | | 正泰电器 | 25.33 | 13.76 | -0.59% | | 果麦文化 | 76.00 | 173.47 | -0.64% | | ST帕瓦 | 10.78 | -2.53 | -0.65% | | 钱江生化 | 5.99 | 28.08 | -0.66% | | 佩蒂股份 | 17.68 | 26.93 | -0.67% | | 圣龙股份 | 19.70 | -100.81 | -0.71% | | 鸿泉物联 | 32.15 | 118.71 | -0.71% | | 天能股份 | 29.15 | 19.25 | -0.72% | | 三花智控 | 30.44 | 38.19 | -0.72% | | 中科磁业 | 73.31 | 285.56 | -0.74% | | 大叶股份 | 35.70 | 43.84 | -0.75% | | 杭州银行 | 15.86 | 6.17 | -0.75% | | 双元科技 | 68.16 | 55.77 | -0.81% | | 鑫磊股份 | 38.48 | 15.02 | -0.82% | | 福达合金 | 19.62 | 79.04 | -0.86% | | 海南华铁 | 11.51 | 35.87 | -0.86% | | 海伦钢琴 | 13.62 | -33.18 | -0.87% | | 宁波方正 | 26.94 | 1271.62 | -0.88% | | 熊猫乳品 | 28.98 | 37.26 | -0.89% | | 景兴纸业 | 4.35 | 69.58 | -0.91% | | 卧龙电驱 | 33.23 | 55.39 | -0.92% | | 中控技术 | 51.02 | 36.98 | -0.93% | | 德昌股份 | 17.98 | 21.41 | -0.94% | | 天邦食品 | 3.09 | 6.99 | -0.96% | | 福斯特 | 14.57 | 43.45 | -1.02% | | 新亚电子 | 25.01 | 50.52 | -1.03% | | 横店东磁 | 18.09 | 13.33 | -1.04% | | 咸亨国际 | 15.10 | 25.60 | -1.05% | | 夏厦精密 | 98.50 | 130.98 | -1.05% | | 浙江荣泰 | 69.88 | 104.63 | -1.06% | | 力聚热能 | 40.66 | 13.93 | -1.12% | | 热威股份 | 25.48 | 32.07 | -1.13% | | 银轮股份 | 37.37 | 37.96 | -1.14% | | 海亮股份 | 12.11 | 34.20 | -1.14% | | 立昂微 | 26.72 | -63.24 | -1.15% | | 诺力股份 | 26.70 | 14.66 | -1.15% | | 华旺科技 | 9.45 | 13.06 | -1.15% | | 浙江新能 | 7.66 | 44.72 | -1.16% | | 国泰环保 | 32.13 | 20.17 | -1.17% | | 合盛硅业 | 52.95 | 42.52 | -1.19% | | 运达股份 | 16.77 | 29.13 | -1.24% | | 喜临门 | 18.25 | 19.09 | -1.24% | | 金洲管道 | 7.13 | 23.36 | -1.25% | | 汉朔科技 | 57.73 | 44.20 | -1.25% | | 乐歌股份 | 15.00 | 16.82 | -1.25% | | 迪贝电气 | 20.27 | 42.29 | -1.27% | | 宁波银行 | 27.98 | 6.71 | -1.27% | | 嘉益股份 | 66.02 | 12.35 | -1.29% | | 杭齿前进 | 19.62 | 31.57 | -1.31% | | *ST星农 | 5.97 | -8.96 | -1.32% | | 中力股份 | 41.19 | 19.04 | -1.34% | | 远信工业 | 35.27 | 60.82 | -1.37% | | 海康威视 | 30.85 | 22.66 | -1.37% | | 南都物业 | 14.19 | 20.29 | -1.39% | | 传化智联 | 6.35 | 47.64 | -1.40% | | 钱江水利 | 9.84 | 23.11 | -1.40% | | 润禾材料 | 38.40 | 61.49 | -1.41% | | 继峰股份 | 12.37 | -33.65 | -1.43% | | 杭叉集团 | 22.50 | 13.79 | -1.45% | | 百合花 | 14.88 | 34.19 | -1.46% | | 格林达 | 28.37 | 43.56 | -1.46% | | ST银江 | 4.04 | -3.14 | -1.46% | | 永杰新材 | 40.04 | 23.05 | -1.48% | | 贝因美 | 7.18 | 62.71 | -1.51% | | 东方通信 | 11.70 | -362.37 | -1.52% | | 浙江大农 | 21.38 | 35.08 | -1.57% | | 小商品城 | 22.00 | 36.37 | -1.57% | | 香溢融通 | 10.68 | 87.77 | -1.57% | | 雅戈尔 | 7.46 | 13.06 | -1.58% | | 科润智控 | 11.71 | 43.24 | -1.60% | | 晶盛机电 | 29.32 | 36.48 | -1.61% | | 三江购物 | 10.99 | 37.39 | -1.61% | | 西子洁能 | 14.64 | 43.86 | -1.61% | | 公牛集团 | 48.25 | 20.21 | -1.63% | | 斯菱股份 | 101.27 | 82.95 | -1.65% | | 春风动力 | 262.50 | 22.69 | -1.68% | | 宁波能源 | 4.68 | 17.51 | -1.68% | | 帅丰电器 | 15.67 | 78.14 | -1.69% | | 利欧股份 | 5.22 | 407.49 | -1.69% | | 肯特催化 | 41.61 | 40.52 | -1.70% | | 浙农股份 | 9.20 | 12.57 | -1.71% | | 杭州解百 | 7.93 | 27.63 | -1.73% | | 金沃股份 | 59.17 | 189.56 | -1.74% | | 洁美科技 | 29.24 | 70.24 | -1.75% | | 雷迪克 | 59.46 | 64.90 | -1.75% | | 杭州热电 | 22.26 | 43.33 | -1.77% | | 柯力传感 | 71.00 | 68.02 | -1.77% | | 轻纺城 | 3.88 | 49.54 | -1.77% | | 华策影视 | 8.67 | 56.92 | -1.81% | | 华峰化学 | 8.08 | 23.79 | -1.82% | | 浙江美大 | 7.00 | 110.08 | -1.82% | | 中大力德 | 93.99 | 245.04 | -1.83% | | 新坐标 | 64.70 | 38.42 | -1.85% | | 顾家家居 | 29.05 | 15.49 | -1.86% | | 士兰微 | 31.69 | 103.48 | -1.86% | | 南华期货 | 23.12 | 30.73 | -1.87% | | 桐昆股份 | 14.67 | 28.61 | -1.87% | | 宁波港 | 3.64 | 14.31 | -1.89% | | 久盛电气 | 18.69 | -87.07 | -1.89% | | 海天精工 | 20.20 | 21.46 | -1.89% | | 思进智能 | 15.01 | 22.81 | -1.90% | | 天铭科技 | 17.58 | 32.98 | -1.90% | | 杭可科技 | 21.12 | 47.37 | -1.90% | | 新和成 | 24.52 | 10.96 | -1.92% | | 百隆东方 | 5.58 | 14.75 | -1.93% | | 众泰汽车 | 2.53 | -13.06 | -1.94% | | 拱东医疗 | 20.05 | 34.90 | -1.96% | | 寿仙谷 | 22.05 | 28.03 | -1.96% | | 金鹰股份 | 7.01 | -110.01 | -1.96% | | 新化股份 | 29.04 | 25.18 | -1.96% | | 东方电缆 | 51.35 | 42.19 | -1.97% | | 宁波海运 | 3.96 | 3752.88 | -1.98% | | 道明光学 | 9.88 | 32.41 | -1.98% | | 香飘飘 | 13.77 | 30.68 | -1.99% | | 百大集团 | 9.25 | 30.73 | -2.01% | | 万凯新材 | 16.40 | -28.42 | -2.03% | | 报喜鸟 | 3.84 | 16.09 | -2.04% | | 锦浪科技 | 64.79 | 27.41 | -2.04% | | 宝鼎科技 | 15.78 | 36.37 | -2.05% | | 永安期货 | 15.63 | 44.92 | -2.07% | | 华数传媒 | 8.51 | 28.51 | -2.07% | | 五芳斋 | 17.90 | 21.17 | -2.08% | | 浙能电力 | 5.16 | 9.87 | -2.09% | | 纵横通信 | 15.88 | 154.94 | -2.10% | | 杰华特 | 34.50 | -27.46 | -2.10% | | 浙商银行 | 3.26 | 5.88 | -2.10% | | 新澳股份 | 6.05 | 10.21 | -2.10% | | 拓普集团 | 58.01 | 34.52 | -2.11% | | 万隆光电 | 20.80 | -9.88 | -2.12% | | 鲍斯股份 | 8.76 | 7.38 | -2.12% | | 五洲新春 | 39.03 | 156.39 | -2.13% | | 江山欧派 | 15.13 | 32.09 | -2.13% | | 捷昌驱动 | 39.28 | 46.18 | -2.14% | | 航民股份 | 7.28 | 10.10 | -2.15% | | 横店影视 | 16.79 | 613.54 | -2.16% | | 长华集团 | 12.70 | 79.19 | -2.16% | | 中策橡胶 | 47.14 | 11.55 | -2.16% | | *ST东晶 | 10.85 | -36.96 | -2.16% | | 德马科技 | 22.59 | 66.42 | -2.17% | | 银都股份 | 17.14 | 19.44 | -2.17% | | 健盛集团 | 9.89 | 11.61 | -2.18% | | 浙版传媒 | 8.50 | 15.08 | -2.19% | | 华海药业 | 21.92 | 42.08 | -2.19% | | 天益医疗 | 45.56 | -2107.49 | -2.19% | | 和仁科技 | 14.20 | 74.40 | -2.20% | | *ST大立 | 11.53 | -23.76 | -2.21% | | 老板电器 | 19.79 | 12.31 | -2.22% | | *ST铖昌 | 44.38 | 183.69 | -2.23% | | 王力安防 | 10.10 | 30.76 | -2.23% | | 东南网架 | 4.38 | 32.99 | -2.23% | | 微光股份 | 37.10 | 35.78 | -2.24% | | 中国巨石 | 13.46 | 19.07 | -2.25% | | 凯尔达 | 36.39 | 395.99 | -2.26% | | 百诚医药 | 54.80 | -32.56 | -2.27% | | 宁波富达 | 4.74 | 32.98 | -2.27% | | 开尔新材 | 6.03 | 109.77 | -2.27% | | 景业智能 | 55.89 | 146.93 | -2.29% | | 先锋新材 | 3.41 | 76.98 | -2.29% | | 浙江震元 | 9.36 | 65.88 | -2.30% | | 森马服饰 | 5.52 | 16.34 | -2.30% | | 宁波中百 | 13.53 | 149.41 | -2.31% | | 华生科技 | 15.64 | 65.87 | -2.31% | | 泰格医药 | 63.88 | 163.92 | -2.32% | | 七丰精工 | 36.86 | 207.46 | -2.33% | | 伟星新材 | 10.84 | 19.53 | -2.34% | | 日月股份 | 13.29 | 20.82 | -2.35% | | 浙文互联 | 9.90 | 60.77 | -2.37% | | 贝斯美 | 11.13 | -273.27 | -2.37% | | 安邦护卫 | 58.50 | 49.54 | -2.37% | | 富春环保 | 5.35 | 14.07 | -2.37% | | 华康股份 | 19.31 | 22.18 | -2.38% | | 华统股份 | 11.04 | 33.13 | -2.39% | | 朗鸿科技 | 14.70 | 34.45 | -2.39% | | 炬华科技 | 16.66 | 11.78 | -2.40% | | 天宇股份 | 27.11 | 61.97 | -2.41% | | 爱仕达 | 15.34 | 11595.47 | -2.42% | | 巍华新材 | 18.13 | 39.09 | -2.42% | | 太平鸟 | 14.47 | 41.32 | -2.43% | | 祥和实业 | 11.65 | 41.93 | -2.43% | | 钱江摩托 | 16.84 | 14.86 | -2.43% | | 天山铝业 | 10.01 | 9.71 | -2.44% | | 腾达建设 | 2.40 | 151.47 | -2.44% | | 祖名股份 | 19.58 | -59.95 | -2.44% | | 艾罗能源 | 65.78 | 48.82 | -2.45% | | 永艺股份 | 11.12 | 12.15 | -2.46% | | 珠城科技 | 55.95 | 39.92 | -2.46% | | 盛洋科技 | 10.71 | -129.00 | -2.46% | | 中润光学 | 34.85 | 58.26 | -2.46% | | 亚厦股份 | 3.96 | 17.42 | -2.46% | | 合兴股份 | 19.77 | 32.49 | -2.47% | | 金石资源 | 16.52 | 64.50 | -2.48% | | 利安科技 | 56.20 | 47.77 | -2.48% | | 华鼎股份 | 3.93 | 9.06 | -2.48% | | 冠盛股份 | 37.21 | 24.97 | -2.49% | | 美硕科技 | 28.53 | 107.48 | -2.49% | | 财通证券 | 8.52 | 18.21 | -2.52% | | 海昇药业 | 18.55 | 32.19 | -2.52% | | 昱能科技 | 48.18 | 58.37 | -2.53% | | 芯能科技 | 8.85 | 22.72 | -2.53% | | 精工科技 | 17.65 | 56.56 | -2.54% | | 晨丰科技 | 18.03 | 706.98 | -2.54% | | 永兴材料 | 34.88 | 27.83 | -2.54% | | 荣盛石化 | 9.90 | 211.03 | -2.56% | | 恒林股份 | 29.30 | 19.20 | -2.56% | | 生意宝 | 22.02 | -235.90 | -2.57% | | 旭升集团 | 14.42 | 38.75 | -2.57% | | 康恩贝 | 4.55 | 19.28 | -2.57% | | 梅轮电梯 | 8.34 | 53.50 | -2.57% | | 永贵电器 | 18.14 | 64.58 | -2.58% | | 星华新材 | 23.00 | 24.18 | -2.58% | | 跃岭股份 | 14.70 | 70.45 | -2.58% | | 横河精密 | 29.01 | 189.42 | -2.59% | | 方正电机 | 9.01 | -127.49 | -2.59% | | 中晶科技 | 36.37 | 124.18 | -2.60% | | 理工能科 | 13.46 | 20.84 | -2.60% | | 物产环能 | 13.46 | 11.02 | -2.60% | | 金卡智能 | 12.68 | 19.13 | -2.61% | | 威星智能 | 15.66 | 102.55 | -2.61% | | 创新医疗 | 22.72 | -112.29 | -2.61% | | 新凤鸣 | 14.89 | 20.06 | -2.62% | | 海兴电力 | 27.87 | 15.67 | -2.62% | | 恒生电子 | 37.15 | 55.17 | -2.62% | | 意华股份 | 43.79 | 83.14 | -2.62% | | 完美世界 | 15.94 | -50.90 | -2.63% | | 芯联集成-U | 5.55 | -59.29 | -2.63% | | 晨光电缆 | 8.88 | 228.30 | -2.63% | | 三美股份 | 59.15 | 25.99 | -2.63% | | 汇洲智能 | 4.06 | -19.84 | -2.64% | | 双环传动 | 36.51 | 27.44 | -2.64% | | 万马股份 | 15.85 | 41.65 | -2.64% | | 浙江建投 | 9.56 | 47.62 | -2.65% | | 宁波远洋 | 9.56 | 22.26 | -2.65% | | 福莱特 | 16.54 | 109.82 | -2.65% | | 双箭股份 | 6.98 | 22.13 | -2.65% | | 盈峰环境 | 7.30 | 44.88 | -2.67% | | 迪普科技 | 18.90 | 75.46 | -2.68% | | 联芸科技 | 50.80 | 175.66 | -2.68% | | 三力士 | 4.71 | 89.98 | -2.69% | | 戴维医疗 | 14.80 | 69.07 | -2.70% | | 安旭生物 | 40.77 | 38.02 | -2.70% | | 古越龙山 | 10.09 | 45.40 | -2.70% | | 富岭股份 | 14.76 | 49.18 | -2.70% | | 美迪凯 | 12.91 | -55.69 | -2.71% | | 明新旭腾 | 21.85 | -20.28 | -2.72% | | 奥锐特 | 23.22 | 24.06 | -2.72% | | 普洛药业 | 15.99 | 19.11 | -2.74% | | 浙商中拓 | 6.39 | 18.33 | -2.74% | | 新中港 | 8.87 | 24.75 | -2.74% | | 法狮龙 | 32.90 | -135.30 | -2.75% | | 浙商证券 | 12.01 | 23.92 | -2.75% | | 尖峰集团 | 12.34 | 7.41 | -2.76% | | 三星医疗 | 22.85 | 13.73 | -2.77% | | 台华新材 | 9.84 | 11.85 | -2.77% | | 瑞丰银行 | 5.62 | 5.60 | -2.77% | | 中欣氟材 | 26.65 | -55.25 | -2.77% | | 华友钴业 | 45.86 | 15.02 | -2.78% | | 中巨芯-U | 8.74 | -2682.01 | -2.78% | | 天成自控 | 11.52 | -509.32 | -2.78% | | 豪悦护理 | 39.77 | 21.80 | -2.79% | | 爱柯迪 | 19.42 | 19.83 | -2.80% | | 嘉欣丝绸 | 6.56 | 22.78 | -2.81% | | 杉杉股份 | 11.35 | -97.93 | -2.83% | | 正裕工业 | 15.79 | 22.67 | -2.83% | | ST数源 | 6.17 | -14.58 | -2.83% | | 申科股份 | 16.09 | 685.76 | -2.84% | | 祥源文旅 | 7.87 | 46.43 | -2.84% | | 南都电源 | 16.40 | -7.69 | -2.84% | | 闰土股份 | 7.51 | 32.47 | -2.85% | | 永创智能 | 10.92 | 299.30 | -2.85% | | 华塑科技 | 54.06 | 89.27 | -2.86% | | 安杰思 | 78.78 | 21.63 | -2.86% | | 众合科技 | 8.14 | 118.86 | -2.86% | | 顺发恒业 | 3.05 | 84.33 | -2.87% | | 众鑫股份 | 60.30 | 18.52 | -2.87% | | 仙鹤股份 | 24.68 | 18.78 | -2.87% | | 宁波东力 | 12.48 | 120.30 | -2.88% | | 华智数媒 | 10.45 | -71.07 | -2.88% | | 万里扬 | 8.41 | 33.20 | -2.89% | | 杭萧钢构 | 2.69 | 46.61 | -2.89% | | 永新光学 | 99.60 | 50.53 | -2.90% | | 浙江仙通 | 15.41 | 22.27 | -2.90% | | 泰福泵业 | 29.80 | 116.81 | -2.90% | | 东睦股份 | 28.39 | 37.37 | -2.91% | | 朗迪集团 | 20.00 | 21.70 | -2.91% | | 嘉化能源 | 8.65 | 11.09 | -2.92% | | 越剑智能 | 15.27 | 33.26 | -2.92% | | 露笑科技 | 7.91 | 55.18 | -2.94% | | 浙江众成 | 5.27 | 61.75 | -2.95% | | 屹通新材 | 31.60 | 63.05 | -2.95% | | 东尼电子 | 21.39 | 521.33 | -2.95% | | 福莱新材 | 32.84 | 72.58 | -2.96% | | 汤姆猫 | 5.89 | -21.51 | -2.97% | | 天宏锂电 | 19.63 | 219.47 | -2.97% | | 丰立智能 | 69.01 | 855.59 | -2.97% | | 君亭酒店 | 24.45 | 203.21 | -2.98% | | 新柴股份 | 14.00 | 41.28 | -2.98% | | 杭州柯林 | 39.00 | 81.67 | -2.99% | | 甬金股份 | 18.19 | 9.77 | -2.99% | | 公元股份 | 4.22 | 37.76 | -2.99% | | 韵达股份 | 8.38 | 13.33 | -3.01% | | 杭电股份 | 6.74 | 34.84 | -3.02% | | 聚合顺 | 12.15 | 14.81 | -3.03% | | 东方日升 | 10.51 | -3.50 | -3.04% | | 旺能环境 | 17.81 | 13.32 | -3.05% | | 万向钱潮 | 7.93 | 26.29 | -3.06% | | GQY视讯 | 6.66 | -42.64 | -3.06% | | 森林包装 | 9.80 | 28.06 | -3.07% | | 宁波色母 | 17.36 | 27.66 | -3.07% | | 宏鑫科技 | 20.10 | 49.23 | -3.09% | | 思看科技 | 104.84 | 73.99 | -3.09% | | 万通智控 | 25.11 | 36.78 | -3.09% | | 美力科技 | 26.03 | 39.15 | -3.09% | | 太湖远大 | 27.59 | 23.84 | -3.09% | | 阳光照明 | 3.44 | 21.76 | -3.10% | | 绿田机械 | 26.57 | 19.01 | -3.10% | | 普莱得 | 25.84 | 39.76 | -3.11% | | 神通科技 | 16.50 | 3848.50 | -3.11% | | ST新亚 | 4.96 | -10.57 | -3.12% | | 三星新材 | 13.92 | -33.07 | -3.13% | | 索宝蛋白 | 17.30 | 25.61 | -3.14% | | 万得凯 | 30.27 | 21.18 | -3.14% | | 佐力药业 | 19.15 | 22.95 | -3.14% | | 禾川科技 | 49.65 | -42.35 | -3.14% | | 英特集团 | 11.10 | 11.15 | -3.14% | | 浙江龙盛 | 10.48 | 16.58 | -3.14% | | 宁水集团 | 12.32 | 36.03 | -3.14% | | 瑞晟智能 | 65.28 | 247.69 | -3.15% | | 兔宝宝 | 10.46 | 14.25 | -3.15% | | 恒达新材 | 28.88 | 40.70 | -3.15% | | 光华股份 | 21.80 | 19.19 | -3.15% | | 浙江黎明 | 19.95 | 59.48 | -3.16% | | 思创医惠 | 3.68 | -12.45 | -3.16% | | 信息发展 | 51.80 | -112.96 | -3.16% | | 志高机械 | 50.86 | 37.35 | -3.16% | | 先锋电子 | 20.52 | 104.17 | -3.16% | | 前进科技 | 22.65 | 159.41 | -3.16% | | 康强电子 | 17.12 | 67.24 | -3.17% | | 华东医药 | 44.27 | 21.39 | -3.17% | | 中捷资源 | 2.44 | 152.89 | -3.17% | | 晋亿实业 | 5.49 | 25.15 | -3.17% | | 锦盛新材 | 13.08 | -61.30 | -3.18% | | 伟星股份 | 10.94 | 19.56 | -3.19% | | 恒锋工具 | 37.01 | 45.47 | -3.19% | | 九洲药业 | 17.85 | 24.17 | -3.20% | | 兴瑞科技 | 18.69 | 33.92 | -3.21% | | 新农股份 | 18.92 | 36.80 | -3.22% | | 浙江华业 | 54.92 | 45.81 | -3.22% | | 通策医疗 | 46.70 | 40.73 | -3.23% | | 宁波高发 | 17.03 | 18.84 | -3.24% | | 恒勃股份 | 76.39 | 58.71 | -3.24% | | 浙富控股 | 3.58 | 20.06 | -3.24% | | 天龙股份 | 21.74 | 42.05 | -3.25% | | 壹网壹创 | 29.10 | 94.83 | -3.26% | | 浙江医药 | 15.68 | 9.93 | -3.27% | | 浙文影业 | 3.84 | 38.77 | -3.27% | | 长盛轴承 | 93.05 | 115.96 | -3.30% | | 大东南 | 3.50 | 206.09 | -3.31% | | 双飞集团 | 23.31 | 78.27 | -3.32% | | ST起步 | 2.62 | -14.23 | -3.32% | | 永和智控 | 4.92 | -7.47 | -3.34% | | 长城科技 | 26.31 | 21.06 | -3.34% | | 大丰实业 | 13.01 | 88.84 | -3.34% | | 艾能聚 | 19.36 | 64.11 | -3.34% | | 卫星化学 | 19.88 | 9.91 | -3.35% | | 汉嘉设计 | 16.41 | -8.78 | -3.36% | | 荣晟环保 | 12.09 | 12.40 | -3.36% | | 奥普科技 | 12.36 | 15.71 | -3.36% | | 镇海股份 | 10.91 | 30.32 | -3.37% | | 万安科技 | 14.90 | 36.94 | -3.37% | | 维科技术 | 6.58 | -57.51 | -3.38% | | 雪龙集团 | 18.88 | 67.26 | -3.38% | | 天通股份 | 8.54 | 168.62 | -3.39% | | 鼎龙科技 | 22.46 | 33.68 | -3.40% | | 蓝宇股份 | 34.94 | 40.95 | -3.40% | | 友邦吊顶 | 18.45 | -31.67 | -3.40% | | 天正电气 | 7.94 | 31.66 | -3.41% | | 金道科技 | 24.37 | 65.13 | -3.41% | | 均普智能 | 11.90 | 1350.11 | -3.41% | | 杭华股份 | 8.49 | 28.39 | -3.41% | | 球冠电缆 | 10.44 | 26.62 | -3.42% | | 炜冈科技 | 23.64 | 36.04 | -3.43% | | 甬矽电子 | 36.26 | 175.69 | -3.44% | | 今飞凯达 | 5.34 | 47.85 | -3.44% | | 华媒控股 | 4.49 | -54.81 | -3.44% | | 中坚科技 | 101.77 | 265.13 | -3.45% | | 海联讯 | 13.13 | 539.12 | -3.46% | | 舜宇精工 | 23.15 | 92.13 | -3.46% | | 诚意药业 | 14.20 | 19.64 | -3.47% | | 物产中大 | 6.12 | 8.93 | -3.47% | | 久立特材 | 22.37 | 13.06 | -3.49% | | 扬帆新材 | 14.62 | -2058.80 | -3.50% | | 宁波精达 | 10.14 | 35.87 | -3.52% | | 涛涛车业 | 183.30 | 33.66 | -3.52% | | 红蜻蜓 | 6.02 | -30.09 | -3.53% | | 浙江鼎力 | 53.60 | 14.63 | -3.53% | | 康隆达 | 25.43 | -13.35 | -3.53% | | 广宇集团 | 3.28 | -2.42 | -3.53% | | 山科智能 | 31.40 | 71.71 | -3.53% | | 万盛股份 | 10.36 | 112.10 | -3.54% | | 海利得 | 6.27 | 15.32 | -3.54% | | 得邦照明 | 14.99 | 22.89 | -3.54% | | 天铁科技 | 8.13 | 1598.50 | -3.56% | | 合力科技 | 13.53 | -165.07 | -3.56% | | 华正新材 | 40.52 | -88.89 | -3.57% | | 禾迈股份 | 109.72 | 51.07 | -3.59% | | 浙江东方 | 6.45 | 18.42 | -3.59% | | 星源卓镁 | 46.70 | 65.70 | -3.59% | | 伟明环保 | 19.23 | 12.11 | -3.61% | | 亿利达 | 6.94 | 136.01 | -3.61% | | 水晶光电 | 27.18 | 35.25 | -3.62% | | 迎丰股份 | 7.45 | -936.48 | -3.62% | | 天元宠物 | 33.66 | 81.77 | -3.64% | | 兆丰股份 | 105.02 | 74.07 | -3.64% | | 浙数文化 | 15.49 | 26.48 | -3.67% | | 慈星股份 | 7.87 | 46.99 | -3.67% | | 华达新材 | 8.90 | 32.04 | -3.68% | | 贝隆精密 | 43.68 | 102.05 | -3.68% | | 民丰特纸 | 6.50 | 59.09 | -3.70% | | 明牌珠宝 | 5.69 | -40.71 | -3.72% | | 星帅尔 | 13.38 | 27.81 | -3.74% | | 海正药业 | 11.06 | 28.51 | -3.74% | | 龙元建设 | 3.60 | -11.79 | -3.74% | | 万马科技 | 47.09 | 150.97 | -3.76% | | 光云科技 | 17.54 | -125.12 | -3.78% | | 通力科技 | 33.03 | 106.13 | -3.79% | | 蓝特光学 | 32.97 | 48.39 | -3.79% | | 牧高笛 | 25.83 | 29.09 | -3.80% | | 激智科技 | 19.72 | 28.57 | -3.80% | | 盾安环境 | 12.87 | 12.40 | -3.81% | | 顺网科技 | 27.49 | 59.10 | -3.81% | | 奥泰生物 | 72.56 | 18.04 | -3.82% | | 宁波联合 | 7.54 | 32.86 | -3.83% | | 诺邦股份 | 20.60 | 31.38 | -3.83% | | 日发精机 | 6.78 | -7.34 | -3.83% | | 新安股份 | 10.44 | -1213.59 | -3.87% | | 万丰奥威 | 17.88 | 50.23 | -3.87% | | 天目药业 | 19.36 | 78.42 | -3.87% | | 美登科技 | 66.90 | 63.58 | -3.88% | | 经纬股份 | 37.53 | 63.20 | -3.89% | | 泰瑞机器 | 9.87 | 38.47 | -3.89% | | 弘讯科技 | 12.33 | 88.85 | -3.90% | | 海翔药业 | 6.16 | -28.20 | -3.90% | | 广立微 | 87.44 | 187.47 | -3.91% | | 广博股份 | 10.31 | 35.48 | -3.91% | | 润阳科技 | 52.62 | 309.39 | -3.93% | | 荣安地产 | 1.94 | -2.91 | -3.96% | | 电光科技 | 17.70 | 68.80 | -3.96% | | 锋龙股份 | 16.45 | 186.76 | -3.97% | | 万控智造 | 14.22 | 53.94 | -3.98% | | 联翔股份 | 18.55 | 131.91 | -3.99% | | 贝达药业 | 67.42 | 89.06 | -3.99% | | 电魂网络 | 23.05 | -396.53 | -4.00% | | 创业慧康 | 5.52 | -30.38 | -4.00% | | 宁波富邦 | 12.45 | 209.41 | -4.01% | | 卧龙新能 | 6.20 | 403.91 | -4.02% | | 浙江永强 | 3.81 | 17.71 | -4.03% | | 东方生物 | 28.23 | -9.86 | -4.04% | | 宏达高科 | 12.57 | 80.40 | -4.05% | | 杭州高新 | 18.21 | -102.73 | -4.06% | | 思美传媒 | 5.88 | -73.94 | -4.08% | | 振德医疗 | 23.20 | 17.03 | -4.09% | | 华谊兄弟 | 2.81 | -31.65 | -4.10% | | 西大门 | 14.51 | 22.75 | -4.10% | | 吉华集团 | 5.38 | 49.41 | -4.10% | | 兄弟科技 | 6.54 | 80.03 | -4.11% | | 滨江集团 | 10.27 | 9.89 | -4.11% | | 麒盛科技 | 14.18 | 28.34 | -4.12% | | 维康药业 | 21.12 | -16.84 | -4.13% | | 一彬科技 | 18.32 | 501.34 | -4.13% | | 浙江恒威 | 29.43 | 25.90 | -4.14% | | 司太立 | 11.33 | -105.60 | -4.15% | | 花园生物 | 15.26 | 25.23 | -4.15% | | 凯大催化 | 8.78 | 64.19 | -4.15% | | 梦天家居 | 14.29 | 49.73 | -4.16% | | 仁智股份 | 6.91 | 152.35 | -4.16% | | 大胜达 | 7.83 | 36.42 | -4.16% | | 三变科技 | 13.78 | 39.97 | -4.17% | | 宋城演艺 | 8.68 | 25.35 | -4.19% | | 申昊科技 | 25.30 | -15.49 | -4.20% | | 宏华数科 | 74.73 | 20.63 | -4.20% | | 南方泵业 | 5.01 | 43.16 | -4.21% | | 三维通信 | 8.65 | -25.77 | -4.21% | | 亿晶光电 | 3.64 | -2.43 | -4.21% | | 海森药业 | 25.35 | 30.73 | -4.23% | | 春晖智控 | 17.41 | 65.20 | -4.24% | | 双林股份 | 47.70 | 47.13 | -4.24% | | 华纬科技 | 23.45 | 23.34 | -4.25% | | 亚光股份 | 17.56 | 27.43 | -4.25% | | 民生健康 | 14.60 | 53.68 | -4.26% | | 奥翔药业 | 11.39 | 44.29 | -4.29% | | 夜光明 | 20.29 | 52.41 | -4.29% | | 联德股份 | 25.17 | 30.45 | -4.30% | | 尤夫股份 | 7.57 | 1584.67 | -4.30% | | 双枪科技 | 24.41 | 69.12 | -4.31% | | 和泰机电 | 38.38 | 52.56 | -4.31% | | 浙江世宝 | 12.57 | 59.00 | -4.34% | | 乔治白 | 4.63 | 40.81 | -4.34% | | 哈尔斯 | 8.37 | 15.66 | -4.34% | | 铁流股份 | 14.30 | 35.40 | -4.35% | | 海象新材 | 21.11 | 33.98 | -4.35% | | 汇隆新材 | 23.52 | 79.22 | -4.35% | | 亨通股份 | 3.28 | 48.82 | -4.37% | | 信质集团 | 26.20 | -428.97 | -4.38% | | 百达精工 | 10.85 | 88.24 | -4.41% | | 奇精机械 | 20.16 | 58.52 | -4.41% | | 欣灵电气 | 33.14 | 188.58 | -4.41% | | 春光科技 | 44.02 | 279.77 | -4.43% | | 莎普爱思 | 7.75 | -24.51 | -4.44% | | 彩蝶实业 | 17.35 | 23.59 | -4.46% | | 航天彩虹 | 24.82 | 1134.71 | -4.46% | | 曼卡龙 | 18.40 | 45.10 | -4.47% | | 向日葵 | 3.85 | 693.57 | -4.47% | | 严牌股份 | 10.26 | 66.68 | -4.47% | | 美康生物 | 11.07 | 20.33 | -4.49% | | 聚光科技 | 20.42 | 82.70 | -4.49% | | 华是科技 | 22.93 | 288.80 | -4.50% | | 博威合金 | 25.01 | 14.61 | -4.51% | | 品茗科技 | 40.52 | 58.86 | -4.52% | | 信雅达 | 19.05 | 114.09 | -4.56% | | 万事利 | 15.46 | 108.71 | -4.57% | | 争光股份 | 31.10 | 41.40 | -4.57% | | 火星人 | 14.06 | -71.75 | -4.61% | | 圣达生物 | 17.15 | 63.90 | -4.62% | | 海宁皮城 | 4.50 | 76.09 | -4.66% | | 新光药业 | 16.36 | 46.09 | -4.66% | | 卡倍亿 | 39.02 | 44.94 | -4.67% | | 本立科技 | 23.07 | 38.68 | -4.67% | | 亚太药业 | 6.53 | 165.42 | -4.67% | | 亿帆医药 | 15.22 | 42.76 | -4.76% | | 君禾股份 | 8.95 | 48.59 | -4.79% | | 英特科技 | 21.27 | 70.13 | -4.79% | | 可靠股份 | 15.09 | 113.21 | -4.79% | | 聚力文化 | 2.77 | 118.97 | -4.81% | | 喜悦智行 | 11.85 | -82.48 | -4.82% | | 正强股份 | 38.89 | 34.50 | -4.82% | | 每日互动 | 46.15 | -180.74 | -4.83% | | 金海高科 | 11.33 | 29.82 | -4.87% | | 兴源环境 | 2.73 | -13.77 | -4.88% | | 丰安股份 | 21.83 | 38.74 | -4.88% | | 华瑞股份 | 11.25 | -312.51 | -4.90% | | 米奥会展 | 15.85 | 41.72 | -4.92% | | 和顺科技 | 37.50 | -53.76 | -4.94% | | 天地数码 | 20.91 | 29.37 | -4.95% | | 凯恩股份 | 5.75 | 952.53 | -4.96% | | 博菲电气 | 33.87 | 131.41 | -4.97% | | 安恒信息 | 59.10 | -51.84 | -4.98% | | 同星科技 | 29.09 | 39.68 | -5.00% | | 浙江自然 | 27.62 | 17.00 | -5.02% | | 温州宏丰 | 7.15 | -46.53 | -5.05% | | 金田股份 | 12.60 | 30.57 | -5.05% | | 诚邦股份 | 8.58 | -24.22 | -5.09% | | 浙江力诺 | 14.91 | 114.36 | -5.09% | | 华星创业 | 7.26 | -46.17 | -5.10% | | 京投发展 | 4.09 | -2.58 | -5.10% | | 远方信息 | 13.51 | 40.19 | -5.13% | | 永太科技 | 14.79 | -28.09 | -5.13% | | 诚达药业 | 29.21 | -111.71 | -5.13% | | 楚环科技 | 22.36 | 77.71 | -5.17% | | 恒盛能源 | 18.68 | 34.06 | -5.18% | | 东亚药业 | 19.90 | -17.35 | -5.19% | | 和达科技 | 14.96 | -84.94 | -5.20% | | 金龙机电 | 5.62 | -47.17 | -5.23% | | 浙矿股份 | 24.08 | 69.74 | -5.23% | | 博汇股份 | 14.11 | -15.97 | -5.24% | | 丰茂股份 | 45.75 | 33.99 | -5.24% | | 长鸿高科 | 14.97 | 728.52 | -5.25% | | 博拓生物 | 38.95 | 41.96 | -5.25% | | 杭州园林 | 17.66 | -83.61 | -5.26% | | 泰坦股份 | 16.35 | 56.59 | -5.27% | | 东南电子 | 21.69 | 57.87 | -5.28% | | 云中马 | 40.15 | 65.19 | -5.28% | | 爱科科技 | 25.51 | 34.56 | -5.31% | | 兴欣新材 | 26.33 | 45.17 | -5.32% | | 金盾股份 | 14.20 | 401.35 | -5.33% | | 昂利康 | 50.05 | 148.43 | -5.35% | | 捷众科技 | 30.37 | 30.64 | -5.39% | | 中天服务 | 5.59 | 184.42 | -5.41% | | 浙大网新 | 12.04 | -266.08 | -5.42% | | 世茂能源 | 23.17 | 21.74 | -5.43% | | 迦南科技 | 5.38 | 84.55 | -5.45% | | 沪宁股份 | 33.30 | 300.13 | -5.45% | | 永和股份 | 29.62 | 33.99 | -5.46% | | 中源家居 | 14.10 | -39.12 | -5.50% | | 泰林生物 | 32.12 | 363.63 | -5.50% | | 慧博云通 | 55.23 | 407.08 | -5.51% | | 中亚股份 | 8.56 | 151.68 | -5.52% | | 田中精机 | 21.52 | -22.64 | -5.57% | | 松原安全 | 30.73 | 32.63 | -5.59% | | 棒杰股份 | 4.70 | -3.12 | -5.62% | | 中威电子 | 8.17 | -39.09 | -5.66% | | 托普云农 | 120.64 | 83.00 | -5.75% | | 雅艺科技 | 21.58 | 206.47 | -5.89% | | 大洋生物 | 32.40 | 32.86 | -5.90% | | 野马电池 | 25.20 | 57.19 | -5.94% | | 德宏股份 | 19.80 | 127.90 | -5.94% | | 开创电气 | 38.31 | 73.25 | -5.99% | | 盛泰集团 | 8.16 | 86.90 | -5.99% | | 卓锦股份 | 9.02 | -16.10 | -6.04% | | 森赫股份 | 10.97 | 34.51 | -6.08% | | 中胤时尚 | 17.06 | -202.60 | -6.11% | | 联盛化学 | 26.92 | 154.32 | -6.17% | | 衢州发展 | 4.69 | 37.37 | -6.20% | | 奥康国际 | 9.03 | -12.57 | -6.23% | | 迈得医疗 | 19.23 | -77.41 | -6.24% | | 久祺股份 | 20.37 | 30.87 | -6.26% | | 海正生材 | 14.14 | 210.94 | -6.36% | | 英飞特 | 15.03 | -65.79 | -6.47% | | 永泰运 | 24.25 | 31.49 | -6.48% | | 京新药业 | 19.09 | 23.56 | -6.51% | | 仙琚制药 | 10.75 | 29.08 | -6.52% | | 坤博精工 | 42.12 | -188053.60 | -6.52% | | 正元智慧 | 22.30 | 299.69 | -6.54% | | 万丰股份 | 16.43 | 51.12 | -6.59% | | 家联科技 | 19.79 | -337.77 | -6.87% | | 大地海洋 | 29.79 | -654.67 | -7.20% | | 三维股份 | 11.86 | -82.73 | -7.34% | | 能之光 | 30.57 | -- | -7.36% | | 力源科技 | 10.53 | 321.42 | -7.47% | | 珀莱雅 | 85.01 | 20.42 | -7.59% | | 中马传动 | 33.97 | 1866.44 | -8.02% | | 西力科技 | 13.76 | 23.07 | -8.27% | | 创源股份 | 31.46 | 47.18 | -8.44% | | 巨星科技 | 31.43 | 15.76 | -9.42% | | 新芝生物 | 16.80 | 38.03 | -9.92% | | 园林股份 | 21.82 | -18.70 | -9.98% | | 真爱美家 | 27.09 | 16.32 | -10.00% | | 众望布艺 | 24.30 | 39.90 | -10.00% |
|