免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 德邦科技(688035)山东省
上涨家数:232下跌家数:63平均涨幅:+0.65%更新时间：2025-08-15 09:39 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 山东章鼓 | 13.26 | 66.02 | +10.04% | | 玉马科技 | 19.53 | 33.59 | +6.72% | | 海能技术 | 22.73 | 59.46 | +6.26% | | 康欣新材 | 2.65 | -9.36 | +5.58% | | 腾达科技 | 22.74 | 59.84 | +5.42% | | *ST新潮 | 4.36 | 14.73 | +4.81% | | 高测股份 | 11.14 | -25.84 | +4.01% | | 双一科技 | 34.70 | 35.35 | +3.52% | | 凯盛新材 | 23.03 | 158.92 | +3.46% | | 海泰科 | 43.00 | 130.61 | +3.17% | | 积成电子 | 8.64 | 84.71 | +3.10% | | 瑞丰高材 | 11.35 | 161.66 | +3.09% | | 山东玻纤 | 8.48 | -1036.83 | +3.04% | | 奥福科技 | 19.53 | -38.80 | +2.79% | | 联诚精密 | 18.21 | -70.99 | +2.77% | | 盈康生命 | 10.73 | 67.47 | +2.58% | | 国新健康 | 10.74 | -676.89 | +2.58% | | 泰和科技 | 23.73 | 48.37 | +2.51% | | 国恩股份 | 42.88 | 17.51 | +2.39% | | 东岳硅材 | 10.52 | 264.55 | +2.24% | | 威高血净 | 40.41 | 36.33 | +2.17% | | ST华鹏 | 3.77 | -8.38 | +2.17% | | 海科新源 | 20.46 | -21.04 | +2.15% | | 新华锦 | 8.12 | -25.82 | +2.14% | | 豪江智能 | 22.39 | 80.29 | +2.00% | | 博苑股份 | 40.74 | 25.80 | +1.88% | | 朗进科技 | 19.77 | -26.73 | +1.85% | | 国林科技 | 16.10 | -57.21 | +1.83% | | 雅博股份 | 1.67 | -17.66 | +1.83% | | 隆华新材 | 12.35 | 29.39 | +1.81% | | 德邦科技 | 46.41 | 59.59 | +1.73% | | 正海磁材 | 17.87 | 178.63 | +1.71% | | 迈赫股份 | 27.59 | 52.32 | +1.70% | | 昇辉科技 | 6.96 | -25.10 | +1.61% | | 金雷股份 | 24.31 | 39.66 | +1.59% | | 山大地纬 | 11.63 | 85.17 | +1.57% | | 宏盛华源 | 4.54 | 43.81 | +1.57% | | 威高骨科 | 31.31 | 52.05 | +1.56% | | 道恩股份 | 24.28 | 77.48 | +1.55% | | 先达股份 | 9.90 | 449.36 | +1.54% | | 索通发展 | 23.24 | 20.70 | +1.53% | | 联泓新科 | 17.05 | 89.51 | +1.49% | | 威奥股份 | 7.88 | 36.70 | +1.42% | | 联合化学 | 92.00 | 174.79 | +1.41% | | 金现代 | 12.48 | 299.33 | +1.38% | | ST晨鸣 | 2.21 | -0.73 | +1.38% | | 中农联合 | 17.31 | -25.46 | +1.35% | | 恒誉环保 | 23.46 | 83.84 | +1.34% | | 民和股份 | 9.11 | -11.14 | +1.33% | | 隆基机械 | 8.39 | 68.25 | +1.33% | | 科捷智能 | 15.32 | -40.09 | +1.32% | | 丰元股份 | 13.07 | -8.86 | +1.32% | | 绿能慧充 | 9.39 | 453.10 | +1.29% | | 山东赫达 | 13.36 | 21.82 | +1.29% | | 中创股份 | 31.79 | 77.91 | +1.27% | | 辰欣药业 | 31.90 | 29.50 | +1.27% | | 金能科技 | 7.99 | 159.87 | +1.27% | | 科源制药 | 35.68 | 62.32 | +1.25% | | 密封科技 | 23.69 | 40.11 | +1.24% | | 海泰新光 | 45.86 | 38.29 | +1.24% | | 齐翔腾达 | 4.98 | 2843.59 | +1.22% | | 新风光 | 31.28 | 27.15 | +1.20% | | 金帝股份 | 27.16 | 54.35 | +1.19% | | 新巨丰 | 9.41 | 27.36 | +1.18% | | 亚华电子 | 30.06 | -129.56 | +1.18% | | 力诺药包 | 25.14 | 73.48 | +1.17% | | 金城医药 | 18.22 | 46.98 | +1.17% | | 润丰股份 | 67.76 | 34.34 | +1.15% | | 益生股份 | 9.13 | 30.89 | +1.11% | | 冰轮环境 | 13.38 | 22.10 | +1.06% | | 汇金通 | 9.69 | 21.20 | +1.04% | | 渤海汽车 | 4.85 | -3.79 | +1.04% | | 东港股份 | 12.80 | 42.61 | +1.03% | | 金晶科技 | 4.99 | -69.70 | +1.01% | | 鲁信创投 | 13.00 | 35.13 | +1.01% | | 鲁泰A | 7.03 | 11.71 | +1.01% | | 通裕重工 | 3.02 | 168.73 | +1.00% | | 石大胜华 | 37.28 | -189.80 | +1.00% | | 坤泰股份 | 20.28 | 50.19 | +1.00% | | 亚星化学 | 7.11 | -25.53 | +0.99% | | 如意集团 | 6.18 | -2.83 | +0.98% | | 元利科技 | 18.56 | 19.48 | +0.98% | | 联科科技 | 25.80 | 17.40 | +0.98% | | 金麒麟 | 19.81 | 25.91 | +0.97% | | 天润工业 | 6.26 | 21.08 | +0.97% | | 德石股份 | 18.89 | 25.96 | +0.96% | | 英科医疗 | 36.00 | 14.92 | +0.95% | | 济高发展 | 3.22 | -3.50 | +0.94% | | 金岭矿业 | 8.62 | 22.22 | +0.94% | | 海尔生物 | 34.57 | 32.40 | +0.93% | | 英科再生 | 28.29 | 17.91 | +0.93% | | 滨化股份 | 4.36 | 31.38 | +0.93% | | 盘古智能 | 26.16 | 63.06 | +0.89% | | 国子软件 | 36.47 | 70.38 | +0.89% | | 鼎信通讯 | 6.86 | -16.19 | +0.88% | | 特锐德 | 22.90 | 26.28 | +0.88% | | 迪尔化工 | 13.82 | 35.82 | +0.88% | | 罗欣药业 | 5.77 | -6.80 | +0.87% | | 新华医疗 | 17.38 | 16.45 | +0.87% | | 赛托生物 | 17.54 | -27.88 | +0.86% | | 山大电力 | 48.13 | 60.76 | +0.86% | | 漱玉平民 | 12.92 | -30.15 | +0.86% | | 华丰股份 | 20.33 | 63.04 | +0.84% | | 泓淋电力 | 16.77 | 32.13 | +0.84% | | 山东海化 | 6.00 | -29.36 | +0.84% | | 日辰股份 | 27.79 | 39.94 | +0.83% | | 泰和新材 | 10.92 | 123.31 | +0.83% | | 圣泉集团 | 32.24 | 29.12 | +0.81% | | 尤洛卡 | 7.44 | 56.17 | +0.81% | | 博汇纸业 | 5.00 | 51.95 | +0.81% | | 青岛双星 | 5.01 | -8.44 | +0.80% | | 科汇股份 | 16.29 | 49.09 | +0.80% | | 海程邦达 | 13.81 | 67.75 | +0.80% | | 东软载波 | 17.90 | 130.59 | +0.79% | | 龙源技术 | 7.80 | 43.24 | +0.78% | | 维远股份 | 14.31 | -62.91 | +0.77% | | 大业股份 | 10.77 | -21.36 | +0.75% | | 三祥科技 | 17.51 | 20.81 | +0.75% | | 鲁银投资 | 6.80 | 15.29 | +0.74% | | 邦德股份 | 17.79 | 24.58 | +0.74% | | 东方铁塔 | 9.86 | 20.36 | +0.72% | | 景津装备 | 15.90 | 11.65 | +0.70% | | 新恒汇 | 82.67 | 107.17 | +0.69% | | 软控股份 | 8.84 | 17.54 | +0.68% | | 华东数控 | 10.32 | 286.76 | +0.68% | | 山东钢铁 | 1.49 | -9.75 | +0.68% | | 威龙股份 | 7.47 | 4867.67 | +0.67% | | 光威复材 | 31.09 | 34.99 | +0.65% | | 春雪食品 | 10.91 | 86.22 | +0.65% | | 国瓷材料 | 20.42 | 33.53 | +0.64% | | 圣阳股份 | 14.18 | 30.05 | +0.64% | | 云路股份 | 101.00 | 33.27 | +0.64% | | 宝莫股份 | 4.84 | 46.79 | +0.62% | | 福瑞达 | 8.22 | 35.53 | +0.61% | | 山推股份 | 9.87 | 13.05 | +0.61% | | 亚通精工 | 24.75 | 41.73 | +0.61% | | 冠中生态 | 11.56 | -22.33 | +0.61% | | 中创物流 | 11.59 | 15.51 | +0.61% | | 泰德股份 | 11.72 | 76.37 | +0.60% | | 华明装备 | 20.10 | 26.96 | +0.60% | | 金正大 | 1.70 | 134.28 | +0.59% | | 华仁药业 | 3.51 | -2.96 | +0.57% | | 汉缆股份 | 3.51 | 19.56 | +0.57% | | ST朗源 | 5.28 | -52.46 | +0.57% | | 华泰股份 | 3.52 | -314.27 | +0.57% | | 胜利股份 | 3.53 | 24.91 | +0.57% | | 新能泰山 | 3.56 | -42.70 | +0.56% | | 智洋创新 | 25.02 | 135.65 | +0.56% | | 天能重工 | 5.45 | -21.51 | +0.55% | | 海利尔 | 14.71 | 25.57 | +0.55% | | 澳柯玛 | 7.38 | -150.49 | +0.54% | | 杰瑞股份 | 46.17 | 17.00 | +0.52% | | 三元生物 | 29.10 | 55.75 | +0.52% | | 山东矿机 | 3.91 | 50.77 | +0.51% | | 共达电声 | 13.83 | 59.58 | +0.51% | | 正海生物 | 22.12 | 41.87 | +0.50% | | 民士达 | 42.58 | 52.22 | +0.50% | | 南山铝业 | 4.16 | 8.50 | +0.48% | | 万润股份 | 12.50 | 50.64 | +0.48% | | 兴民智通 | 6.40 | 12.95 | +0.47% | | 云鼎科技 | 12.81 | 112.68 | +0.47% | | 一诺威 | 15.09 | 23.37 | +0.47% | | 安德利 | 48.11 | 55.95 | +0.46% | | 神思电子 | 21.87 | 153.33 | +0.46% | | 鸥玛软件 | 20.21 | 43.83 | +0.45% | | 瑞茂通 | 4.50 | -1772.06 | +0.45% | | 天鹅股份 | 18.46 | 32.13 | +0.44% | | 中泰证券 | 6.99 | 49.92 | +0.43% | | 沃华医药 | 7.00 | 57.72 | +0.43% | | 征和工业 | 44.73 | 23.16 | +0.43% | | 好当家 | 2.36 | 81.03 | +0.43% | | 史丹利 | 9.48 | 12.47 | +0.42% | | 龙泉股份 | 4.84 | 46.09 | +0.41% | | 得利斯 | 4.93 | -83.77 | +0.41% | | 康普顿 | 12.34 | 47.40 | +0.41% | | 孚日股份 | 5.01 | 12.32 | +0.40% | | ST联创 | 5.21 | 131.25 | +0.39% | | 保龄宝 | 10.47 | 28.77 | +0.38% | | 威海广泰 | 10.58 | 83.85 | +0.38% | | 东方电子 | 10.61 | 20.22 | +0.38% | | 中锐股份 | 2.71 | -11.16 | +0.37% | | 龙大美食 | 5.42 | -1318.11 | +0.37% | | 美瑞新材 | 16.73 | 85.84 | +0.36% | | 卓创资讯 | 64.37 | 60.46 | +0.36% | | 酷特智能 | 22.53 | -527.54 | +0.36% | | 惠城环保 | 214.00 | 3331.71 | +0.35% | | 信通电子 | 46.21 | 50.02 | +0.35% | | 齐峰新材 | 8.89 | 63.00 | +0.34% | | 瑞康医药 | 2.98 | 228.50 | +0.34% | | 鲁西化工 | 12.09 | 12.33 | +0.33% | | 艾迪精密 | 18.26 | 42.40 | +0.33% | | 蓝帆医疗 | 6.21 | -23.19 | +0.32% | | 仙坛股份 | 6.36 | 22.14 | +0.32% | | 森麒麟 | 19.10 | 9.68 | +0.32% | | 西王食品 | 3.22 | -7.14 | +0.31% | | 日照港 | 3.22 | 15.92 | +0.31% | | 华熙生物 | 52.66 | 773.48 | +0.30% | | 登海种业 | 9.88 | 170.18 | +0.30% | | 德固特 | 31.10 | 67.98 | +0.29% | | 万华化学 | 62.69 | 17.87 | +0.29% | | 青岛食品 | 14.13 | 27.95 | +0.28% | | 蔚蓝生物 | 14.42 | 61.33 | +0.28% | | 嘉华股份 | 14.45 | 20.93 | +0.28% | | 世纪天鸿 | 10.87 | 96.78 | +0.28% | | 东诚药业 | 18.34 | 104.85 | +0.27% | | 键邦股份 | 24.34 | 29.74 | +0.25% | | 胜通能源 | 12.57 | -533.10 | +0.24% | | 中际旭创 | 240.01 | 46.42 | +0.23% | | 邦基科技 | 23.75 | 69.68 | +0.21% | | 九阳股份 | 10.04 | 81.60 | +0.20% | | 华电国际 | 5.29 | 10.00 | +0.19% | | 双塔食品 | 5.29 | 105.39 | +0.19% | | 德才股份 | 16.08 | -8.03 | +0.19% | | 中通客车 | 10.95 | 22.89 | +0.18% | | 银座股份 | 5.66 | 60.29 | +0.18% | | 兖矿能源 | 13.09 | 9.82 | +0.15% | | 三柏硕 | 13.13 | 193.15 | +0.15% | | 中孚信息 | 15.05 | -28.54 | +0.13% | | 泰鹏智能 | 22.68 | 130.90 | +0.13% | | 鲁北化工 | 7.97 | 17.09 | +0.13% | | 百洋医药 | 25.88 | 23.04 | +0.12% | | 中化装备 | 8.72 | -1.91 | +0.11% | | 中国重汽 | 18.03 | 13.97 | +0.11% | | 惠发食品 | 9.29 | -74.35 | +0.11% | | 百合股份 | 42.43 | 19.44 | +0.09% | | 赛轮轮胎 | 13.08 | 10.57 | +0.08% | | 天罡股份 | 30.04 | 23.68 | +0.07% | | 玲珑轮胎 | 15.05 | 13.33 | +0.07% | | 新华制药 | 16.27 | 25.49 | +0.06% | | 步长制药 | 18.30 | -53.53 | +0.05% | | 天岳先进 | 62.10 | 188.66 | +0.05% | | 歌尔股份 | 25.69 | 32.57 | +0.04% | | 泰山石油 | 6.85 | 24.62 | 0.00% | | 城市传媒 | 6.90 | 75.17 | 0.00% | | 华纺股份 | 3.34 | -37.57 | 0.00% | | 鲁抗医药 | 10.13 | 22.43 | 0.00% | | 美晨科技 | 2.74 | -7.54 | 0.00% | | 三角轮胎 | 13.99 | 11.48 | 0.00% | | 雷神科技 | 32.15 | 129.11 | 0.00% | | 同大股份 | 32.27 | 288.79 | -0.06% | | 海看股份 | 26.24 | 26.79 | -0.08% | | 海容冷链 | 12.71 | 14.31 | -0.08% | | 东宏股份 | 12.24 | 21.58 | -0.08% | | 鲁阳节能 | 11.76 | 13.18 | -0.08% | | 张裕A | 21.36 | 46.97 | -0.09% | | 家家悦 | 10.55 | 53.17 | -0.09% | | 渤海轮渡 | 10.50 | 18.28 | -0.10% | | 南山智尚 | 20.41 | 54.04 | -0.10% | | 恒通股份 | 9.99 | 42.08 | -0.10% | | 三维化学 | 8.84 | 22.35 | -0.11% | | 新北洋 | 7.85 | 79.15 | -0.13% | | 山东药玻 | 23.01 | 16.14 | -0.13% | | 华特达因 | 33.91 | 15.25 | -0.15% | | 恒邦股份 | 12.08 | 25.14 | -0.17% | | 山东墨龙 | 6.04 | -18.88 | -0.17% | | 浪潮软件 | 15.36 | -107.60 | -0.19% | | 招金黄金 | 9.97 | -92.04 | -0.20% | | 利群股份 | 4.61 | 209.41 | -0.22% | | 英派斯 | 22.67 | 30.62 | -0.22% | | 豪迈科技 | 56.32 | 21.14 | -0.23% | | 中宠股份 | 58.85 | 39.42 | -0.25% | | 浪潮信息 | 58.37 | 35.05 | -0.27% | | 东阿阿胶 | 50.05 | 19.79 | -0.28% | | 潍柴动力 | 15.51 | 11.74 | -0.32% | | 山东路桥 | 5.98 | 3.99 | -0.33% | | 百龙创园 | 20.81 | 29.47 | -0.34% | | 路斯股份 | 21.46 | 27.44 | -0.37% | | 青岛啤酒 | 67.50 | 20.66 | -0.40% | | 荣昌生物 | 73.48 | -30.15 | -0.41% | | 太阳纸业 | 14.56 | 13.42 | -0.41% | | 乖宝宠物 | 94.13 | 55.33 | -0.41% | | 海尔智家 | 25.40 | 12.25 | -0.43% | | 中航沈飞 | 59.58 | 54.34 | -0.45% | | 青达环保 | 30.49 | 24.38 | -0.46% | | 山东出版 | 9.17 | 13.84 | -0.54% | | ST未名 | 7.25 | -32.66 | -0.55% | | 青岛港 | 8.72 | 10.64 | -0.57% | | 阳谷华泰 | 14.09 | 36.45 | -0.63% | | 山东黄金 | 31.27 | 42.68 | -0.64% | | 海信视像 | 21.05 | 11.77 | -0.71% | | ST雪发 | 3.71 | -13.12 | -0.80% | | 华鲁恒升 | 24.50 | 14.68 | -0.81% | | 克莱特 | 41.77 | 58.15 | -0.83% | | 山东威达 | 13.98 | 20.49 | -0.85% | | 恒天海龙 | 5.64 | 104.86 | -0.88% | | 宏创控股 | 15.36 | -168.89 | -0.97% | | *ST荣控 | 9.16 | -3.57 | -0.97% | | 睿创微纳 | 66.91 | 52.53 | -0.98% | | 弘宇股份 | 15.64 | 158.55 | -1.01% | | 青农商行 | 3.43 | 6.47 | -1.15% | | 日科化学 | 8.41 | -57.43 | -1.18% | | 科兴制药 | 43.77 | 197.27 | -1.37% | | 伟隆股份 | 12.69 | 23.79 | -1.40% | | 东方海洋 | 2.81 | -27.79 | -1.40% | | 海联金汇 | 10.08 | 264.61 | -1.56% | | 山东高速 | 9.42 | 14.08 | -1.57% | | 青岛银行 | 4.86 | 6.37 | -1.62% | | 齐鲁银行 | 5.91 | 5.60 | -1.99% | | 普联软件 | 18.75 | 50.97 | -2.60% | | 青岛金王 | 8.66 | 172.76 | -2.70% | | 潍柴重机 | 47.72 | 81.97 | -3.17% | | 兰剑智能 | 34.60 | 20.28 | -3.89% |
|