免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 邦彦技术(688132)广东省
上涨家数:304下跌家数:541平均涨幅:-0.48%更新时间：2025-08-20 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 智动力 | 13.37 | -24.37 | +20.02% | | 金百泽 | 34.04 | 117.88 | +19.99% | | 宜安科技 | 18.92 | -2174.43 | +11.43% | | 日丰股份 | 12.61 | 33.13 | +10.03% | | 惠威科技 | 21.20 | 230.86 | +10.02% | | 朝阳科技 | 37.47 | 40.40 | +10.01% | | 东方锆业 | 14.62 | 42.61 | +10.01% | | 华立股份 | 17.49 | 170.95 | +10.00% | | 海能达 | 13.86 | -7.09 | +10.00% | | 御银股份 | 8.26 | 532.55 | +9.99% | | 通宇通讯 | 19.29 | 211.41 | +9.98% | | 隆利科技 | 26.22 | 51.28 | +9.39% | | 科恒股份 | 19.69 | -30.90 | +7.77% | | 崧盛股份 | 25.81 | -159.38 | +7.54% | | 新益昌 | 80.60 | 354.57 | +6.68% | | ST香雪 | 11.20 | -8.13 | +6.26% | | 贤丰控股 | 4.50 | -47.12 | +6.13% | | 领益智造 | 12.89 | 48.63 | +5.31% | | *ST建艺 | 9.01 | -1.66 | +5.01% | | *ST宇顺 | 28.29 | -1069.70 | +4.86% | | 航宇微 | 14.83 | -34.43 | +4.66% | | 华联控股 | 4.34 | 236.02 | +4.58% | | 惠云钛业 | 11.01 | 1213.10 | +4.36% | | 深深房A | 25.53 | -243.23 | +4.20% | | 捷荣技术 | 20.15 | -14.83 | +4.13% | | 东方精工 | 20.08 | 33.29 | +4.10% | | 仙乐健康 | 24.67 | 22.93 | +4.09% | | 青木科技 | 62.08 | 75.20 | +3.92% | | 深中华A | 6.82 | 240.61 | +3.81% | | 欧菲光 | 13.09 | -2666.98 | +3.72% | | 路畅科技 | 26.39 | -41.13 | +3.69% | | 光大同创 | 45.20 | 179.85 | +3.67% | | 生益电子 | 56.68 | 93.23 | +3.58% | | 芭田股份 | 10.45 | 19.18 | +3.57% | | 省广集团 | 8.48 | 143.71 | +3.41% | | 国光电器 | 17.68 | 38.81 | +3.27% | | 联得装备 | 37.74 | 29.10 | +3.26% | | 中顺洁柔 | 8.58 | 227.59 | +3.25% | | 信维通信 | 26.75 | 41.70 | +3.24% | | 纬达光电 | 26.59 | 128.70 | +3.14% | | 华盛昌 | 25.29 | 34.13 | +3.14% | | 若羽臣 | 55.68 | 101.26 | +3.05% | | 鹏鼎控股 | 52.80 | 30.08 | +2.92% | | 四会富仕 | 36.67 | 42.59 | +2.92% | | 中科蓝讯 | 112.15 | 46.62 | +2.89% | | 和而泰 | 31.70 | 56.38 | +2.82% | | *ST松发 | 58.29 | -577.69 | +2.80% | | 天龙集团 | 9.69 | 110.75 | +2.76% | | 燕麦科技 | 29.88 | 48.07 | +2.75% | | 利元亨 | 63.92 | -12.79 | +2.72% | | 快意电梯 | 12.19 | 35.84 | +2.70% | | 中兴通讯 | 38.81 | 22.82 | +2.67% | | 金明精机 | 8.50 | 450.86 | +2.66% | | 同洲电子 | 18.73 | 45.64 | +2.63% | | 文科股份 | 4.70 | -33.29 | +2.62% | | 恒申新材 | 5.56 | -39.53 | +2.58% | | 蒙泰高新 | 31.00 | -45.33 | +2.58% | | 电连技术 | 50.19 | 36.52 | +2.58% | | 长联科技 | 63.00 | 84.88 | +2.52% | | 柏星龙 | 33.76 | 70.80 | +2.52% | | 奥普特 | 116.18 | 103.80 | +2.51% | | 美盈森 | 4.26 | 21.21 | +2.40% | | 宏辉果蔬 | 9.39 | 364.16 | +2.40% | | 金禄电子 | 28.67 | 52.35 | +2.39% | | 万泽股份 | 17.14 | 43.77 | +2.39% | | 康冠科技 | 25.61 | 20.80 | +2.32% | | 木林森 | 8.96 | 39.68 | +2.28% | | *ST汇科 | 18.00 | -313.24 | +2.27% | | 顶固集创 | 9.15 | -11.67 | +2.23% | | *ST摩登 | 2.33 | -356.00 | +2.19% | | 大族激光 | 33.78 | 40.05 | +2.15% | | 豪恩汽电 | 80.05 | 72.42 | +2.13% | | 和胜股份 | 19.66 | 72.75 | +2.13% | | 德赛西威 | 116.37 | 27.03 | +2.12% | | 汇创达 | 34.40 | 63.86 | +2.11% | | 绿通科技 | 33.55 | 36.18 | +2.10% | | 新城市 | 16.58 | -57.71 | +2.09% | | ST凯文 | 3.42 | -6.17 | +2.09% | | 南极光 | 31.20 | 68.25 | +2.06% | | 立讯精密 | 39.88 | 20.75 | +1.99% | | 大位科技 | 8.70 | 523.32 | +1.99% | | 好莱客 | 11.78 | 52.34 | +1.99% | | 华立科技 | 31.60 | 60.91 | +1.97% | | 天融信 | 8.30 | 94.19 | +1.97% | | 广哈通信 | 24.20 | 71.88 | +1.94% | | 广康生化 | 43.83 | 95.06 | +1.93% | | 纬德信息 | 43.93 | 546.39 | +1.93% | | 三雄极光 | 12.77 | 192.00 | +1.92% | | 巨轮智能 | 8.55 | -83.56 | +1.91% | | 嘉诚国际 | 12.46 | 31.56 | +1.88% | | 视源股份 | 39.12 | 28.53 | +1.87% | | 安联锐视 | 40.62 | 42.23 | +1.86% | | 格林精密 | 15.92 | 196.17 | +1.86% | | 达实智能 | 3.87 | -113.68 | +1.84% | | ST岭南 | 1.66 | -3.15 | +1.84% | | 永顺泰 | 12.20 | 21.23 | +1.84% | | 迪森股份 | 6.18 | 50.04 | +1.81% | | 顺丰控股 | 47.47 | 22.80 | +1.80% | | 明阳电气 | 44.69 | 20.37 | +1.80% | | 农产品 | 6.84 | 30.86 | +1.79% | | 强达电路 | 98.31 | 65.59 | +1.77% | | 广日股份 | 10.94 | 11.56 | +1.77% | | 长盈精密 | 25.85 | 55.10 | +1.73% | | ST中青宝 | 11.28 | -55.23 | +1.71% | | 漫步者 | 14.28 | 28.72 | +1.71% | | 鸿合科技 | 26.48 | 30.92 | +1.65% | | 悍高集团 | 49.38 | 34.99 | +1.65% | | 广电计量 | 21.56 | 35.35 | +1.60% | | 骏亚科技 | 16.03 | -42.51 | +1.58% | | *ST星光 | 1.93 | -65.35 | +1.58% | | 星徽股份 | 5.97 | -5.85 | +1.53% | | 实丰文化 | 20.11 | 446.37 | +1.46% | | 稳健医疗 | 41.88 | 32.03 | +1.45% | | 朗科科技 | 26.24 | -60.55 | +1.43% | | 广州酒家 | 16.59 | 19.90 | +1.41% | | 泰恩康 | 36.10 | 162.89 | +1.40% | | 飞南资源 | 16.64 | 44.94 | +1.40% | | ST英飞拓 | 2.92 | -9.82 | +1.39% | | 红墙股份 | 12.42 | 68.71 | +1.39% | | 雷曼光电 | 8.08 | -36.99 | +1.38% | | 汇成真空 | 168.50 | 254.17 | +1.37% | | 易天股份 | 25.15 | -46.37 | +1.33% | | ST迪威迅 | 6.86 | -3840.61 | +1.33% | | 英唐智控 | 9.24 | 177.24 | +1.32% | | 绿联科技 | 67.52 | 54.88 | +1.29% | | 欢乐家 | 17.38 | 76.38 | +1.28% | | 卓翼科技 | 9.52 | -26.47 | +1.28% | | 雄塑科技 | 8.92 | -34.31 | +1.25% | | 翔鹭钨业 | 10.58 | -56.96 | +1.24% | | 三旺通信 | 27.23 | 118.62 | +1.23% | | 招商港口 | 20.78 | 11.37 | +1.22% | | 世联行 | 2.50 | -29.71 | +1.21% | | 红棉股份 | 3.34 | 12.19 | +1.21% | | 聚飞光电 | 6.72 | 28.20 | +1.20% | | 美新科技 | 20.35 | 42.58 | +1.19% | | 国联水产 | 4.27 | -6.51 | +1.18% | | 新产业 | 59.89 | 25.58 | +1.18% | | 中国宝安 | 9.42 | 89.84 | +1.18% | | 视声智能 | 28.33 | 37.95 | +1.18% | | 三利谱 | 27.24 | 70.72 | +1.15% | | 奥海科技 | 51.27 | 30.31 | +1.14% | | 世运电路 | 37.69 | 36.40 | +1.13% | | ST证通 | 8.10 | -12.81 | +1.12% | | 珠海冠宇 | 17.17 | 49.00 | +1.12% | | 汤臣倍健 | 12.41 | 42.36 | +1.06% | | 硕贝德 | 26.17 | -289.31 | +1.04% | | 珠江啤酒 | 10.68 | 27.93 | +1.04% | | 兆驰股份 | 4.93 | 14.66 | +1.02% | | 岭南控股 | 13.31 | 58.57 | +0.99% | | 广东鸿图 | 13.44 | 22.67 | +0.98% | | 东鹏控股 | 6.26 | 23.40 | +0.97% | | *ST金比 | 6.39 | 45.71 | +0.95% | | 深天马A | 9.59 | -86.84 | +0.95% | | 众业达 | 9.66 | 39.74 | +0.94% | | 康泰生物 | 17.46 | 114.70 | +0.92% | | 珈伟新能 | 4.37 | -14.37 | +0.92% | | 迪阿股份 | 29.64 | 267.69 | +0.92% | | 德赛电池 | 24.21 | 22.29 | +0.92% | | 赫美集团 | 3.31 | -135.72 | +0.91% | | 华鹏飞 | 6.67 | -127.02 | +0.91% | | 深康佳A | 5.56 | -4.98 | +0.91% | | *ST宝鹰 | 2.23 | -4.93 | +0.90% | | 多浦乐 | 62.44 | 63.12 | +0.90% | | 格林美 | 6.79 | 32.35 | +0.89% | | 杰美特 | 31.79 | -726.12 | +0.89% | | TCL科技 | 4.55 | 40.50 | +0.89% | | 奥拓电子 | 6.86 | -175.04 | +0.88% | | 铭科精技 | 28.86 | 35.03 | +0.87% | | 得润电子 | 8.23 | -4.27 | +0.86% | | ST长方 | 2.37 | -31.51 | +0.85% | | 卡莱特 | 54.03 | 351.27 | +0.84% | | 深科达 | 27.75 | -39.97 | +0.84% | | 峰岹科技 | 214.98 | 110.21 | +0.83% | | 珠江股份 | 4.86 | 175.73 | +0.83% | | 文灿股份 | 22.00 | 121.66 | +0.82% | | 鸿特科技 | 7.54 | 109.97 | +0.80% | | 超声电子 | 13.94 | 31.15 | +0.80% | | 申菱环境 | 68.65 | 153.15 | +0.79% | | 华利集团 | 52.32 | 16.01 | +0.79% | | 信隆健康 | 7.66 | -119.78 | +0.79% | | 雷柏科技 | 22.11 | 203.34 | +0.77% | | 昊志机电 | 26.72 | 90.14 | +0.75% | | 韶能股份 | 5.35 | 962.19 | +0.75% | | 科达利 | 129.39 | 22.83 | +0.75% | | 赛微微电 | 63.27 | 62.62 | +0.73% | | 莱宝高科 | 11.28 | 23.98 | +0.71% | | 国信证券 | 14.11 | 14.56 | +0.71% | | 道通科技 | 38.50 | 36.05 | +0.71% | | 捷佳伟创 | 75.00 | 9.01 | +0.70% | | *ST仁东 | 5.81 | -20.59 | +0.69% | | 汇洁股份 | 7.27 | 49.42 | +0.69% | | 民爆光电 | 44.42 | 19.37 | +0.68% | | 好太太 | 22.50 | 39.99 | +0.67% | | 魅视科技 | 34.62 | 48.42 | +0.67% | | 深华发A | 14.22 | 108.02 | +0.64% | | 佳云科技 | 4.74 | -29.07 | +0.64% | | 博士眼镜 | 36.46 | 76.36 | +0.63% | | 光弘科技 | 30.13 | 91.87 | +0.63% | | 白云机场 | 9.58 | 21.93 | +0.63% | | 立高食品 | 44.98 | 27.25 | +0.63% | | *ST大晟 | 3.30 | -28.32 | +0.61% | | 广百股份 | 6.70 | 103.73 | +0.60% | | 祥鑫科技 | 47.45 | 38.85 | +0.59% | | 全志科技 | 43.38 | 171.13 | +0.58% | | 炬芯科技 | 53.80 | 67.56 | +0.58% | | 深粮控股 | 6.95 | 22.71 | +0.58% | | 塔牌集团 | 8.69 | 13.87 | +0.58% | | 燕塘乳业 | 17.62 | 29.08 | +0.57% | | 世荣兆业 | 5.59 | 143.05 | +0.54% | | 高乐股份 | 3.76 | -60.32 | +0.53% | | 天德钰 | 26.60 | 33.35 | +0.53% | | 飞亚达 | 19.09 | 40.73 | +0.53% | | 中炬高新 | 19.22 | 17.93 | +0.52% | | 光韵达 | 9.61 | -156.87 | +0.52% | | 光启技术 | 45.26 | 146.28 | +0.51% | | 广弘控股 | 6.24 | 29.86 | +0.48% | | 长青集团 | 6.36 | 19.52 | +0.47% | | 太力科技 | 45.54 | 56.69 | +0.46% | | 宜通世纪 | 6.79 | -133.85 | +0.44% | | 小熊电器 | 50.95 | 30.00 | +0.43% | | 集泰股份 | 7.00 | 515.91 | +0.43% | | 三态股份 | 9.57 | -4376.76 | +0.42% | | ST易事特 | 4.79 | 59.51 | +0.42% | | 风华高科 | 14.86 | 52.25 | +0.41% | | 银宝山新 | 10.02 | -19.12 | +0.40% | | 影石创新 | 301.20 | 121.97 | +0.40% | | 中金岭南 | 5.03 | 16.85 | +0.40% | | 广汽集团 | 7.73 | -69.86 | +0.39% | | 永兴股份 | 15.59 | 17.24 | +0.39% | | 群兴玩具 | 8.07 | -163.54 | +0.37% | | 德联集团 | 5.47 | 57.72 | +0.37% | | 佳隆股份 | 2.77 | 103.38 | +0.36% | | 优利德 | 36.80 | 22.36 | +0.35% | | 中南股份 | 2.84 | -6.70 | +0.35% | | 传音控股 | 81.98 | 21.19 | +0.34% | | 天虹股份 | 5.91 | 87.95 | +0.34% | | 潮宏基 | 15.01 | 52.98 | +0.33% | | 海天味业 | 39.39 | 34.78 | +0.33% | | 箭牌家居 | 9.11 | 104.92 | +0.33% | | 瑞丰光电 | 6.12 | 81.53 | +0.33% | | 金三江 | 12.33 | 52.14 | +0.33% | | 拓邦股份 | 15.68 | 28.22 | +0.32% | | 大悦城 | 3.23 | -4.41 | +0.31% | | 东瑞股份 | 16.58 | 360.96 | +0.30% | | ST长园 | 3.36 | -4.08 | +0.30% | | 聚赛龙 | 53.94 | 64.73 | +0.30% | | 广东宏大 | 33.94 | 28.16 | +0.30% | | 中京电子 | 14.05 | -267.75 | +0.29% | | 德美化工 | 7.06 | 45.39 | +0.28% | | 深圳机场 | 7.12 | 28.56 | +0.28% | | 海鸥住工 | 3.58 | -16.97 | +0.28% | | 天禾股份 | 7.17 | 84.14 | +0.28% | | 奋达科技 | 7.22 | 112.12 | +0.28% | | 广东建工 | 3.65 | 11.99 | +0.27% | | 甘化科工 | 11.19 | 349.21 | +0.27% | | 坚朗五金 | 22.44 | 83.38 | +0.27% | | 登云股份 | 18.88 | 4465.91 | +0.27% | | 新媒股份 | 42.16 | 14.40 | +0.26% | | 京基智农 | 15.90 | 10.93 | +0.25% | | 裕同科技 | 24.27 | 15.78 | +0.25% | | 劲嘉股份 | 4.14 | 333.93 | +0.24% | | 爱施德 | 12.67 | 29.09 | +0.24% | | 力合科创 | 8.61 | 39.96 | +0.23% | | 周大生 | 12.97 | 15.29 | +0.23% | | 汇顶科技 | 78.63 | 57.07 | +0.23% | | 润贝航科 | 36.62 | 41.22 | +0.22% | | 中国电研 | 28.03 | 21.67 | +0.21% | | 智信精密 | 46.94 | 73.16 | +0.21% | | 南玻A | 4.77 | -342.74 | +0.21% | | 宝新能源 | 4.78 | 12.99 | +0.21% | | 聚胶股份 | 39.68 | 38.72 | +0.20% | | 豪鹏科技 | 76.37 | 57.81 | +0.20% | | *ST赛隆 | 15.62 | -76.77 | +0.19% | | 智迪科技 | 43.49 | 28.27 | +0.18% | | 骏鼎达 | 71.43 | 31.56 | +0.18% | | 依顿电子 | 11.44 | 25.44 | +0.18% | | 高新兴 | 5.82 | -41.02 | +0.17% | | 中国平安 | 58.30 | 9.08 | +0.17% | | 科瑞技术 | 17.63 | 49.34 | +0.17% | | 万顺新材 | 5.89 | -28.96 | +0.17% | | 东鹏饮料 | 297.14 | 38.91 | +0.17% | | 三友联众 | 12.23 | 58.68 | +0.16% | | 艾比森 | 12.28 | 55.05 | +0.16% | | 英集芯 | 19.96 | 61.24 | +0.15% | | 嘉应制药 | 6.73 | 110.78 | +0.15% | | 通达电气 | 13.75 | 148.43 | +0.15% | | 凌玮科技 | 35.91 | 28.48 | +0.14% | | 新亚电缆 | 21.90 | 66.40 | +0.14% | | 超频三 | 7.57 | -8.90 | +0.13% | | 奥迪威 | 32.88 | 51.40 | +0.12% | | 中集车辆 | 8.79 | 16.49 | +0.11% | | 锐明技术 | 48.77 | 25.77 | +0.10% | | 山水比德 | 53.04 | 275.35 | +0.09% | | 东莞控股 | 11.16 | 15.03 | +0.09% | | 高凌信息 | 22.74 | -48.69 | +0.09% | | 金奥博 | 14.84 | 37.09 | +0.07% | | 名臣健康 | 15.75 | 286.73 | +0.06% | | 金马游乐 | 32.17 | -1668.52 | +0.06% | | 英维克 | 67.50 | 149.10 | +0.06% | | 中信海直 | 23.51 | 58.66 | +0.04% | | 维峰电子 | 49.18 | 58.28 | +0.04% | | 瀚蓝环境 | 26.21 | 12.55 | +0.04% | | 博力威 | 29.27 | -46.76 | +0.03% | | 信邦智能 | 45.28 | 209.32 | +0.02% | | *ST国华 | 9.60 | -9.59 | 0.00% | | 中洲控股 | 9.19 | -3.10 | 0.00% | | 茂化实华 | 4.23 | -29.53 | 0.00% | | 香江控股 | 1.71 | 394.55 | 0.00% | | 珠免集团 | 5.72 | -6.63 | 0.00% | | 广东明珠 | 5.77 | 176.07 | 0.00% | | 中远海特 | 6.61 | 11.15 | 0.00% | | 华帝股份 | 6.53 | 11.85 | 0.00% | | 保利发展 | 7.82 | 296.38 | 0.00% | | 怡亚通 | 4.69 | 113.49 | 0.00% | | 兆新股份 | 2.40 | -33.44 | 0.00% | | 齐心集团 | 7.27 | 84.23 | 0.00% | | 富安娜 | 7.35 | 12.94 | 0.00% | | 星辉娱乐 | 4.70 | -14.31 | 0.00% | | ST赛为 | 4.19 | -6.01 | 0.00% | | 万和电气 | 12.64 | 14.01 | 0.00% | | 金新农 | 4.16 | 59.35 | 0.00% | | 勤上股份 | 2.35 | -13.46 | 0.00% | | 东江环保 | 4.63 | -6.44 | 0.00% | | ST中装 | 3.52 | -1.45 | 0.00% | | 方大集团 | 4.17 | 35.44 | 0.00% | | 温氏股份 | 17.30 | 9.23 | 0.00% | | 招商蛇口 | 9.18 | 20.04 | 0.00% | | 绿亨科技 | 10.06 | 37.58 | 0.00% | | 开普云 | -- | -- | -- | | 南网能源 | 4.70 | -314.28 | 0.00% | | 博盈特焊 | 26.76 | 64.26 | 0.00% | | 澄天伟业 | 59.59 | 396.37 | -0.02% | | 智立方 | 48.71 | 65.03 | -0.02% | | 美信科技 | 63.58 | 86.18 | -0.03% | | 白云山 | 27.15 | 16.36 | -0.04% | | 招商银行 | 43.38 | 7.41 | -0.05% | | *ST原尚 | 15.37 | -27.33 | -0.07% | | 地铁设计 | 14.73 | 13.58 | -0.07% | | 皮阿诺 | 12.71 | -6.27 | -0.08% | | 宇新股份 | 12.47 | 17.78 | -0.08% | | 万润科技 | 12.31 | 211.21 | -0.08% | | 白云电器 | 10.19 | 25.09 | -0.10% | | 冰川网络 | 38.41 | 23.26 | -0.10% | | 深赛格 | 9.18 | 317.69 | -0.11% | | 中荣股份 | 18.16 | 24.75 | -0.11% | | 迈瑞医疗 | 233.89 | 25.46 | -0.12% | | 中集集团 | 8.05 | 12.65 | -0.12% | | 盛路通信 | 7.76 | -9.36 | -0.13% | | 粤海饲料 | 7.70 | -100.00 | -0.13% | | 佛塑科技 | 7.11 | 56.64 | -0.14% | | 绿色动力 | 7.09 | 15.65 | -0.14% | | 安凯微 | 13.66 | -53.46 | -0.15% | | 粤高速A | 12.06 | 14.02 | -0.17% | | 平安银行 | 12.04 | 5.35 | -0.17% | | 南方航空 | 5.89 | -33.36 | -0.17% | | 联合精密 | 35.31 | 51.04 | -0.17% | | 大参林 | 17.11 | 19.96 | -0.18% | | 索菱股份 | 5.46 | 91.43 | -0.18% | | 深高速 | 10.38 | 22.87 | -0.19% | | 新宏泽 | 10.12 | 34.33 | -0.20% | | 海大集团 | 59.76 | 19.82 | -0.20% | | 珠江钢琴 | 4.91 | -24.92 | -0.20% | | 丸美生物 | 43.69 | 47.86 | -0.21% | | 友讯达 | 14.39 | 16.26 | -0.21% | | 洪兴股份 | 18.69 | 67.87 | -0.21% | | 联泰环保 | 4.67 | 15.35 | -0.21% | | 联赢激光 | 23.33 | 43.27 | -0.21% | | 德冠新材 | 23.08 | 34.57 | -0.22% | | 实益达 | 9.15 | -248.44 | -0.22% | | 盐田港 | 4.55 | 16.84 | -0.22% | | 特力A | 17.74 | 56.39 | -0.22% | | 安车检测 | 26.19 | -27.63 | -0.23% | | 达意隆 | 17.27 | 37.87 | -0.23% | | ST瑞和 | 4.27 | -8.56 | -0.23% | | 华锋股份 | 12.45 | 33.17 | -0.24% | | 广发证券 | 20.66 | 14.48 | -0.24% | | 绿岛风 | 36.93 | 25.38 | -0.24% | | 金地集团 | 3.96 | -2.75 | -0.25% | | 深纺织A | 11.57 | 65.51 | -0.26% | | 郑中设计 | 11.34 | 44.25 | -0.26% | | 卫光生物 | 29.28 | 26.51 | -0.27% | | 鸿利智汇 | 7.22 | 80.70 | -0.28% | | 统联精密 | 41.98 | 107.28 | -0.29% | | 科安达 | 13.79 | 36.24 | -0.29% | | 智光电气 | 6.71 | -17.39 | -0.30% | | 一博科技 | 43.45 | 139.27 | -0.30% | | 万科A | 6.51 | -1.40 | -0.31% | | 万讯自控 | 9.71 | -40.86 | -0.31% | | 佳士科技 | 9.71 | 18.30 | -0.31% | | 新宝股份 | 15.89 | 11.45 | -0.31% | | 天元股份 | 12.62 | 36.52 | -0.32% | | 冠豪高新 | 3.13 | 38.63 | -0.32% | | 格力电器 | 46.91 | 7.86 | -0.32% | | 维海德 | 34.08 | 33.52 | -0.32% | | 迈普医学 | 85.40 | 64.59 | -0.33% | | 广聚能源 | 12.10 | 61.09 | -0.33% | | 星辉环材 | 23.87 | 49.43 | -0.33% | | 鸿富瀚 | 68.37 | 61.15 | -0.34% | | 维力医疗 | 14.81 | 18.50 | -0.34% | | 凌霄泵业 | 17.64 | 13.95 | -0.34% | | 信濠光电 | 23.34 | -10.64 | -0.34% | | 惠伦晶体 | 11.64 | -16.80 | -0.34% | | 顺控发展 | 14.04 | 32.07 | -0.35% | | 润本股份 | 30.68 | 40.19 | -0.36% | | 华润三九 | 30.16 | 15.38 | -0.36% | | 宏昌电子 | 8.18 | 205.31 | -0.37% | | 星湖科技 | 8.06 | 11.49 | -0.37% | | 国民技术 | 26.41 | -84.66 | -0.38% | | ST任子行 | 5.23 | -501.59 | -0.38% | | 拉芳家化 | 23.32 | 198.36 | -0.38% | | 东信和平 | 33.62 | 101.09 | -0.39% | | 麦捷科技 | 12.87 | 33.90 | -0.39% | | *ST清研 | 15.31 | -113.02 | -0.39% | | 中山公用 | 10.07 | 11.29 | -0.40% | | 欧派家居 | 52.73 | 11.94 | -0.40% | | 特发信息 | 9.97 | -20.79 | -0.40% | | 慕思股份 | 32.05 | 17.04 | -0.40% | | 至正股份 | 61.48 | -116.77 | -0.40% | | 精智达 | 92.74 | 111.23 | -0.41% | | 恒基达鑫 | 7.30 | 48.17 | -0.41% | | 奥飞娱乐 | 9.65 | -49.77 | -0.41% | | 蕾奥规划 | 16.85 | -79.01 | -0.41% | | 兆威机电 | 122.64 | 131.25 | -0.41% | | 联域股份 | 36.03 | 36.14 | -0.41% | | 南方传媒 | 14.31 | 12.91 | -0.42% | | 维业股份 | 9.48 | 2861.26 | -0.42% | | 粤传媒 | 7.09 | 102.97 | -0.42% | | 比音勒芬 | 16.42 | 12.49 | -0.42% | | 粤电力A | 4.68 | 53.99 | -0.43% | | 华侨城A | 2.31 | -1.91 | -0.43% | | 拉普拉斯 | 47.77 | 24.00 | -0.44% | | 三和管桩 | 8.96 | 75.92 | -0.44% | | 力合微 | 24.48 | 48.35 | -0.45% | | 爱克股份 | 15.56 | -38.55 | -0.45% | | 欣旺达 | 22.19 | 26.67 | -0.45% | | 海信家电 | 24.34 | 9.89 | -0.45% | | 弘景光电 | 106.80 | 56.26 | -0.46% | | 欣天科技 | 15.19 | -214.44 | -0.46% | | 粤宏远A | 4.26 | 32.61 | -0.47% | | 华阳国际 | 14.59 | 22.94 | -0.48% | | 凡拓数创 | 26.82 | -15.99 | -0.48% | | 联合光电 | 20.54 | 344.50 | -0.48% | | 振邦智能 | 34.77 | 26.02 | -0.49% | | 英搏尔 | 32.47 | 116.59 | -0.49% | | 日海智能 | 12.04 | -29.16 | -0.50% | | 江波龙 | 90.12 | -1014.52 | -0.50% | | 国星光电 | 9.96 | 152.92 | -0.50% | | 禾信仪器 | 111.17 | -189.27 | -0.50% | | 南华仪器 | 13.83 | 119.78 | -0.50% | | 丝路视觉 | 21.69 | -8.10 | -0.50% | | 希荻微 | 15.69 | -23.94 | -0.51% | | 同为股份 | 19.18 | 20.11 | -0.52% | | 呈和科技 | 33.91 | 24.56 | -0.53% | | 比亚迪 | 107.06 | 21.77 | -0.53% | | 纳思达 | 24.37 | 62.36 | -0.53% | | 大族数控 | 87.95 | 105.61 | -0.53% | | 普邦股份 | 1.87 | -7.04 | -0.53% | | 拓日新能 | 3.69 | -160.11 | -0.54% | | 中国广核 | 3.65 | 18.01 | -0.54% | | 迪生力 | 5.41 | -14.91 | -0.55% | | 洁特生物 | 19.76 | 34.47 | -0.55% | | 安居宝 | 5.29 | -51.20 | -0.56% | | 香山股份 | 34.97 | 34.61 | -0.57% | | 同兴达 | 15.63 | -317.21 | -0.57% | | 云里物里 | 32.88 | 149.60 | -0.57% | | 国药一致 | 25.72 | 24.61 | -0.58% | | 欧莱新材 | 18.75 | 183.67 | -0.58% | | 索菲亚 | 13.62 | 10.77 | -0.58% | | 电声股份 | 11.86 | 379.82 | -0.59% | | 广州港 | 3.33 | 27.65 | -0.60% | | 科达制造 | 11.65 | 21.45 | -0.60% | | 歌力思 | 8.31 | -10.30 | -0.60% | | 华发股份 | 4.96 | -96.57 | -0.60% | | 华金资本 | 16.25 | 66.01 | -0.61% | | 超讯通信 | 38.98 | -181.25 | -0.61% | | 中海达 | 11.18 | 3398.78 | -0.62% | | 浩洋股份 | 36.47 | 18.13 | -0.63% | | 莱尔科技 | 32.94 | 128.82 | -0.63% | | 中科飞测 | 85.53 | -452.95 | -0.64% | | 瑞华泰 | 16.90 | -51.46 | -0.65% | | 利和兴 | 19.87 | -104.84 | -0.65% | | 飞马国际 | 3.03 | 375.70 | -0.66% | | 清溢光电 | 31.66 | 57.23 | -0.66% | | 东箭科技 | 11.99 | 31.81 | -0.66% | | 北鼎股份 | 13.17 | 46.01 | -0.68% | | 南山控股 | 2.92 | -5.63 | -0.68% | | 珠海中富 | 2.91 | -28.23 | -0.68% | | 唯特偶 | 31.98 | 44.07 | -0.68% | | 奥雅股份 | 42.11 | -10.05 | -0.68% | | 同宇新材 | 206.80 | 58.35 | -0.69% | | 凯中精密 | 17.06 | 29.30 | -0.70% | | 海南发展 | 9.92 | -22.99 | -0.70% | | 德尔玛 | 11.21 | 36.27 | -0.71% | | 华测检测 | 12.57 | 22.88 | -0.71% | | 尚品宅配 | 13.91 | -18.62 | -0.71% | | 珠海港 | 5.56 | 16.33 | -0.71% | | 深圳能源 | 6.84 | 14.45 | -0.73% | | 明阳智能 | 12.31 | 81.29 | -0.73% | | 中船防务 | 28.68 | 74.20 | -0.73% | | 海王生物 | 2.70 | -5.86 | -0.74% | | 气派科技 | 25.62 | -22.78 | -0.74% | | 联建光电 | 5.39 | 714.59 | -0.74% | | 盛视科技 | 32.10 | 55.82 | -0.74% | | 科顺股份 | 5.33 | 185.79 | -0.74% | | ST名家汇 | 3.95 | -17.30 | -0.75% | | 亿纬锂能 | 47.27 | 23.52 | -0.76% | | 顺威股份 | 11.74 | 139.61 | -0.76% | | 中金辐照 | 18.20 | 45.83 | -0.76% | | 容大感光 | 38.94 | 118.17 | -0.76% | | 穗恒运A | 6.44 | 28.82 | -0.77% | | 华控赛格 | 3.86 | 205.65 | -0.77% | | 倍轻松 | 34.68 | -414.58 | -0.77% | | 普路通 | 8.95 | -105.11 | -0.78% | | 全通教育 | 6.31 | -33.58 | -0.79% | | 东方嘉盛 | 16.33 | 33.49 | -0.79% | | 朗特智能 | 47.52 | 47.67 | -0.79% | | 辰奕智能 | 38.59 | 76.15 | -0.80% | | 创益通 | 33.06 | 199.52 | -0.81% | | 瑞凌股份 | 9.77 | 26.89 | -0.81% | | 亚钾国际 | 30.51 | 22.49 | -0.81% | | 惠泰医疗 | 284.46 | 56.01 | -0.82% | | 聚石化学 | 26.70 | -14.85 | -0.82% | | 普门科技 | 14.37 | 21.09 | -0.83% | | 赛维时代 | 21.45 | 49.43 | -0.83% | | 广和通 | 29.51 | 37.78 | -0.84% | | 特一药业 | 9.28 | 110.88 | -0.85% | | 洲明科技 | 8.10 | 65.45 | -0.86% | | 招商证券 | 18.45 | 15.23 | -0.86% | | 中兰环保 | 18.44 | 297.49 | -0.86% | | 招商积余 | 12.53 | 15.29 | -0.87% | | 科瑞思 | 44.72 | 196.33 | -0.89% | | 乐通股份 | 12.28 | -140.94 | -0.89% | | 蓝箭电子 | 21.86 | 325.30 | -0.91% | | 鸿铭股份 | 40.24 | -199.55 | -0.91% | | ST泉为 | 8.70 | -11.99 | -0.91% | | 广州发展 | 6.50 | 13.12 | -0.91% | | 豪美新材 | 47.53 | 63.07 | -0.92% | | 曼恩斯特 | 63.41 | -433.39 | -0.92% | | 怡合达 | 26.86 | 36.76 | -0.92% | | 新劲刚 | 22.52 | 94.05 | -0.92% | | 则成电子 | 33.00 | 169.85 | -0.93% | | 金富科技 | 12.76 | 22.61 | -0.93% | | 航新科技 | 16.97 | -41.31 | -0.93% | | 创世纪 | 9.50 | 57.19 | -0.94% | | 壹连科技 | 86.28 | 33.85 | -0.94% | | 首航新能 | 35.65 | 56.04 | -0.94% | | TCL智家 | 10.40 | 10.29 | -0.95% | | 德明利 | 90.15 | 237.91 | -0.96% | | 超研股份 | 27.92 | 75.56 | -0.96% | | 福能东方 | 6.17 | 102.47 | -0.96% | | 深南电A | 9.25 | 144.16 | -0.96% | | 宝明科技 | 64.14 | -137.84 | -0.97% | | 亚辉龙 | 15.24 | 35.39 | -0.97% | | 佰维存储 | 66.55 | -88.23 | -0.98% | | 纳睿雷达 | 45.36 | 146.14 | -0.98% | | 大洋电机 | 8.04 | 20.37 | -0.99% | | 共进股份 | 12.93 | -159.77 | -1.00% | | 博实结 | 84.27 | 41.50 | -1.00% | | 嘉元科技 | 23.79 | -60.87 | -1.00% | | 威迈斯 | 33.54 | 36.50 | -1.00% | | 鹿山新材 | 20.61 | 485.15 | -1.01% | | 芳源股份 | 5.86 | -6.18 | -1.01% | | 同益股份 | 17.54 | -33.33 | -1.02% | | 第一创业 | 7.77 | 37.17 | -1.02% | | 铭普光磁 | 23.16 | -17.29 | -1.03% | | 爱司凯 | 24.09 | -407.57 | -1.03% | | 广深铁路 | 2.89 | 20.86 | -1.03% | | 宇瞳光学 | 26.01 | 50.64 | -1.03% | | 中微半导 | 29.71 | 83.52 | -1.03% | | 沃特股份 | 22.03 | 155.60 | -1.03% | | 捷顺科技 | 11.47 | 156.20 | -1.04% | | 欣锐科技 | 20.90 | -22.51 | -1.04% | | 全新好 | 7.53 | 45.33 | -1.05% | | 名雕股份 | 16.62 | 55.52 | -1.07% | | 精艺股份 | 11.07 | 98.41 | -1.07% | | 中新赛克 | 27.62 | 80.62 | -1.07% | | 东阳光 | 18.41 | 72.79 | -1.07% | | 海川智能 | 24.70 | 97.07 | -1.08% | | 松炀资源 | 18.24 | -16.15 | -1.08% | | 赢合科技 | 21.73 | 39.21 | -1.09% | | 朗科智能 | 12.62 | 73.02 | -1.10% | | 芭薇股份 | 18.89 | 45.72 | -1.10% | | 广田集团 | 1.79 | -36.96 | -1.10% | | 奥尼电子 | 35.63 | -38.89 | -1.11% | | 今天国际 | 13.22 | 24.14 | -1.12% | | 浩云科技 | 6.96 | -106.23 | -1.14% | | 汇川技术 | 67.32 | 37.82 | -1.15% | | 健帆生物 | 23.30 | 25.69 | -1.15% | | 鑫汇科 | 29.98 | 82.13 | -1.15% | | 深圳瑞捷 | 19.62 | -121.61 | -1.16% | | 智莱科技 | 13.60 | 87.12 | -1.16% | | 茂硕电源 | 10.20 | 64.81 | -1.16% | | 秋田微 | 34.00 | 47.44 | -1.16% | | 英威腾 | 10.13 | 30.06 | -1.17% | | 锦龙股份 | 15.09 | -161.10 | -1.18% | | 杰恩设计 | 18.43 | -472.70 | -1.18% | | 广钢气体 | 10.86 | 62.38 | -1.18% | | 邦彦技术 | 20.84 | -32.00 | -1.19% | | 广合科技 | 68.73 | 37.89 | -1.19% | | 达瑞电子 | 60.02 | 29.77 | -1.20% | | 新莱福 | 58.96 | 44.37 | -1.21% | | 天际股份 | 9.76 | -3.80 | -1.21% | | 深圳新星 | 16.98 | -14.42 | -1.22% | | 美的集团 | 71.78 | 13.13 | -1.24% | | 神州信息 | 13.46 | -23.43 | -1.25% | | 奔朗新材 | 21.19 | 184.17 | -1.26% | | 王子新材 | 15.65 | -91.77 | -1.26% | | 佛山照明 | 7.04 | 25.31 | -1.26% | | 特发服务 | 46.89 | 66.10 | -1.26% | | 信测标准 | 24.21 | 32.43 | -1.26% | | 开立医疗 | 34.16 | 293.98 | -1.27% | | 华特气体 | 58.90 | 38.49 | -1.27% | | 利扬芯片 | 22.44 | -65.51 | -1.28% | | 安奈儿 | 17.02 | -26.84 | -1.28% | | 海普瑞 | 13.09 | 29.63 | -1.28% | | 民德电子 | 27.69 | -58.75 | -1.28% | | 南网科技 | 34.52 | 51.30 | -1.29% | | 天赐材料 | 20.33 | 74.97 | -1.31% | | 贝仕达克 | 20.33 | 128.93 | -1.31% | | 天创时尚 | 7.52 | -36.22 | -1.31% | | 海洋王 | 8.26 | -46.84 | -1.31% | | 节能铁汉 | 2.25 | -2.62 | -1.32% | | 海格通信 | 14.21 | -251.59 | -1.32% | | 佳禾智能 | 20.06 | 179.85 | -1.33% | | 深圳燃气 | 6.67 | 14.14 | -1.33% | | 联动科技 | 61.44 | 206.36 | -1.33% | | 东峰集团 | 4.44 | -16.27 | -1.33% | | 安达智能 | 42.76 | -63.70 | -1.34% | | 道氏技术 | 21.19 | 59.93 | -1.35% | | 智度股份 | 9.49 | 59.48 | -1.35% | | 德生科技 | 11.50 | 247.81 | -1.37% | | 远光软件 | 6.42 | 41.72 | -1.38% | | 天健集团 | 3.56 | 11.80 | -1.39% | | 正弦电气 | 26.29 | 58.51 | -1.39% | | 金银河 | 26.95 | -42.68 | -1.39% | | 溢多利 | 7.75 | 233.02 | -1.40% | | 鹏辉能源 | 27.45 | -44.03 | -1.40% | | 奥特迅 | 14.02 | -61.91 | -1.41% | | 润都股份 | 14.71 | 388.03 | -1.41% | | 金太阳 | 23.81 | -260.05 | -1.41% | | 普天科技 | 23.53 | -751.20 | -1.42% | | 康美药业 | 2.07 | 2979.33 | -1.43% | | 奇德新材 | 63.18 | 572.89 | -1.45% | | 崇达技术 | 15.59 | 66.31 | -1.45% | | 正业科技 | 8.81 | -15.96 | -1.45% | | 遥望科技 | 6.77 | -6.34 | -1.46% | | 科信技术 | 13.41 | -18.71 | -1.47% | | 佳都科技 | 6.00 | 67.95 | -1.48% | | 美丽生态 | 4.63 | 146.01 | -1.49% | | 京泉华 | 16.51 | 94.44 | -1.49% | | 银禧科技 | 9.90 | 65.01 | -1.49% | | 达安基因 | 6.99 | -19.27 | -1.55% | | 汉宇集团 | 16.50 | 42.72 | -1.55% | | 金溢科技 | 27.63 | 68.35 | -1.57% | | 粤万年青 | 17.52 | -254.44 | -1.57% | | 雅达股份 | 11.25 | 68.39 | -1.57% | | 昌红科技 | 13.74 | 77.23 | -1.58% | | 优优绿能 | 167.50 | 28.66 | -1.59% | | 顺络电子 | 30.91 | 26.24 | -1.59% | | 深南电路 | 142.69 | 47.82 | -1.59% | | 大为股份 | 18.48 | -92.32 | -1.60% | | 亿道信息 | 53.55 | 184.63 | -1.60% | | 力王股份 | 27.06 | 79.62 | -1.60% | | 星源材质 | 12.15 | 53.77 | -1.62% | | 英可瑞 | 19.97 | -37.41 | -1.63% | | 蓝海华腾 | 22.86 | 98.30 | -1.64% | | 固高科技 | 34.26 | 257.08 | -1.64% | | 健康元 | 12.61 | 16.69 | -1.64% | | 乐心医疗 | 16.20 | 50.04 | -1.64% | | 小崧股份 | 8.94 | -12.62 | -1.65% | | 南兴股份 | 20.21 | -27.68 | -1.65% | | 弘亚数控 | 17.83 | 14.89 | -1.65% | | 矩阵股份 | 18.92 | 99.99 | -1.66% | | 中远通 | 18.84 | -54.51 | -1.67% | | 碧兴物联 | 23.39 | -39.17 | -1.68% | | 必易微 | 40.91 | -93.40 | -1.68% | | 毅昌科技 | 6.97 | 45.78 | -1.69% | | 矽电股份 | 167.12 | 78.03 | -1.69% | | 华研精机 | 38.25 | 45.20 | -1.70% | | 翰宇药业 | 28.76 | -283.24 | -1.71% | | 三孚新科 | 67.82 | -295.71 | -1.71% | | 金逸影视 | 9.77 | -1988.81 | -1.71% | | 融捷股份 | 35.61 | 44.63 | -1.71% | | 美芝股份 | 12.03 | -5.78 | -1.72% | | 汉维科技 | 15.82 | 122.07 | -1.74% | | 中信证券 | 30.48 | 19.40 | -1.74% | | 顺钠股份 | 7.87 | 54.62 | -1.75% | | 博硕科技 | 39.17 | 32.50 | -1.76% | | 宏川智慧 | 12.23 | 46.92 | -1.77% | | 南凌科技 | 24.95 | 224.57 | -1.77% | | 梅雁吉祥 | 2.77 | -58.61 | -1.77% | | 乔锋智能 | 60.90 | 32.20 | -1.79% | | 奥飞数据 | 21.60 | 169.78 | -1.82% | | 金域医学 | 30.17 | -35.80 | -1.82% | | 拓斯达 | 37.11 | -65.23 | -1.83% | | 熵基科技 | 29.40 | 37.17 | -1.84% | | 九联科技 | 11.64 | -28.69 | -1.85% | | 美联新材 | 12.64 | 480.73 | -1.86% | | 华大智造 | 68.30 | -53.36 | -1.87% | | 兆日科技 | 14.64 | -110.46 | -1.88% | | 光峰科技 | 19.14 | -231.64 | -1.90% | | 中望软件 | 74.80 | 304.88 | -1.93% | | 迅捷兴 | 26.76 | -640.93 | -1.94% | | 中国长城 | 17.04 | -39.60 | -1.96% | | 建科院 | 15.82 | -214.40 | -1.98% | | 杰创智能 | 27.19 | -61.74 | -1.98% | | 朗坤科技 | 19.70 | 18.79 | -1.99% | | 天威视讯 | 8.81 | -461.13 | -2.00% | | 彩讯股份 | 28.82 | 59.14 | -2.01% | | 蒙娜丽莎 | 11.70 | 86.67 | -2.01% | | 神州数码 | 43.76 | 42.34 | -2.04% | | 华大基因 | 50.74 | -21.93 | -2.05% | | 宏工科技 | 107.74 | 48.31 | -2.05% | | 钧崴电子 | 39.08 | 88.21 | -2.06% | | 华宝新能 | 60.40 | 35.63 | -2.06% | | 皇庭国际 | 2.81 | -5.18 | -2.09% | | 鸿智科技 | 17.68 | 43.80 | -2.10% | | 方邦股份 | 56.65 | -60.25 | -2.11% | | *ST四通 | 6.49 | -67.91 | -2.11% | | 江龙船艇 | 15.29 | -1101.71 | -2.11% | | 仁信新材 | 12.44 | 44.88 | -2.12% | | 广电运通 | 13.79 | 37.50 | -2.13% | | 西陇科学 | 9.19 | 84.87 | -2.13% | | 芯海科技 | 40.71 | -35.91 | -2.14% | | 宝莱特 | 9.58 | -41.81 | -2.15% | | 雷特科技 | 40.10 | 32.81 | -2.15% | | 优博讯 | 20.01 | -49.18 | -2.15% | | 丽珠集团 | 39.89 | 17.26 | -2.23% | | 派特尔 | 17.48 | 54.86 | -2.24% | | 侨银股份 | 14.41 | 22.60 | -2.24% | | 强瑞技术 | 95.78 | 94.09 | -2.25% | | 凯普生物 | 6.44 | -6.23 | -2.28% | | 伊之密 | 24.65 | 18.50 | -2.30% | | 理邦仪器 | 13.06 | 40.12 | -2.32% | | 誉辰智能 | 39.03 | -14.05 | -2.35% | | 中达安 | 14.10 | -37.61 | -2.35% | | 智微智能 | 58.89 | 87.16 | -2.39% | | 慧智微-U | 12.62 | -16.66 | -2.40% | | 因赛集团 | 42.72 | -160.68 | -2.40% | | 雄帝科技 | 30.05 | 267.82 | -2.44% | | 天亿马 | 50.00 | -83.32 | -2.44% | | 蜂助手 | 36.34 | 75.89 | -2.44% | | 雷赛智能 | 46.69 | 72.72 | -2.44% | | 深桑达A | 24.55 | 100.27 | -2.46% | | 万里马 | 13.18 | -29.26 | -2.51% | | 美好医疗 | 19.66 | 31.27 | -2.53% | | 思林杰 | 68.51 | -61516.57 | -2.53% | | 伊戈尔 | 19.95 | 28.43 | -2.54% | | 深振业A | 7.66 | -6.60 | -2.54% | | 三环集团 | 42.68 | 35.72 | -2.56% | | 铭利达 | 21.67 | -17.56 | -2.56% | | 金发科技 | 16.34 | 44.52 | -2.56% | | 瑞松科技 | 36.07 | 359.04 | -2.57% | | 天安新材 | 10.98 | 30.47 | -2.57% | | 生益科技 | 43.50 | 55.32 | -2.58% | | 中天精装 | 29.95 | -14.45 | -2.60% | | 震有科技 | 29.10 | 249.34 | -2.61% | | 深城交 | 31.83 | 152.52 | -2.63% | | 科陆电子 | 6.99 | -49.58 | -2.65% | | 科翔股份 | 12.07 | -16.26 | -2.66% | | 阳普医疗 | 8.75 | -27.79 | -2.67% | | 金证股份 | 19.32 | -83.84 | -2.72% | | 美格智能 | 51.50 | 76.94 | -2.72% | | 沃尔核材 | 24.63 | 33.96 | -2.73% | | 深水规院 | 34.16 | 209.06 | -2.73% | | 深信服 | 101.14 | 97.86 | -2.76% | | 银之杰 | 44.64 | -255.74 | -2.77% | | 海目星 | 29.81 | -18.78 | -2.77% | | 德方纳米 | 35.91 | -7.62 | -2.79% | | 明微电子 | 38.51 | -154.99 | -2.80% | | 派诺科技 | 16.84 | 78.47 | -2.83% | | 长亮科技 | 16.79 | -5769.05 | -2.84% | | 越秀资本 | 7.80 | 15.76 | -2.86% | | 百奥泰 | 32.99 | -28.18 | -2.88% | | 云天励飞-U | 63.61 | -43.32 | -2.89% | | 中电港 | 22.21 | 62.43 | -2.89% | | 兴森科技 | 16.04 | -127.55 | -2.91% | | 金龙羽 | 32.99 | 115.87 | -2.91% | | 新宙邦 | 40.48 | 30.06 | -2.93% | | 天源迪科 | 18.23 | 423.11 | -2.93% | | 英联股份 | 17.11 | -239.78 | -2.95% | | 安必平 | 30.68 | 1282.97 | -2.97% | | 金信诺 | 13.81 | 242.31 | -3.02% | | 深物业A | 9.88 | -5.30 | -3.04% | | 微芯生物 | 37.87 | -133.80 | -3.05% | | 瑞德智能 | 31.33 | 76.19 | -3.06% | | 英诺激光 | 35.63 | 184.93 | -3.07% | | 鼎阳科技 | 38.39 | 46.82 | -3.08% | | 法本信息 | 24.47 | 82.67 | -3.13% | | 易瑞生物 | 13.00 | 250.23 | -3.13% | | 深圳华强 | 29.04 | 116.31 | -3.17% | | 协创数据 | 94.72 | 46.92 | -3.17% | | 深水海纳 | 19.84 | -14.80 | -3.17% | | 云从科技-UW | 16.94 | -26.70 | -3.20% | | 高澜股份 | 31.94 | -226.97 | -3.21% | | 路维光电 | 42.82 | 41.61 | -3.23% | | 鼎泰高科 | 58.35 | 92.44 | -3.28% | | 财富趋势 | 145.07 | 123.75 | -3.29% | | 华阳集团 | 31.40 | 24.80 | -3.30% | | 四方精创 | 44.63 | 371.05 | -3.31% | | 南风股份 | 11.06 | 66.80 | -3.32% | | 佳创视讯 | 6.36 | -62.46 | -3.34% | | 信立泰 | 48.84 | 90.50 | -3.34% | | 显盈科技 | 38.03 | 298.35 | -3.40% | | 沙河股份 | 16.66 | -102.16 | -3.48% | | 凯格精机 | 66.70 | 76.35 | -3.50% | | 光华科技 | 21.33 | -54.04 | -3.57% | | 方直科技 | 13.15 | 233.97 | -3.59% | | 赢时胜 | 25.02 | -46.40 | -3.62% | | 富信科技 | 48.90 | 100.54 | -3.63% | | 景旺电子 | 55.35 | 44.38 | -3.66% | | 一品红 | 68.89 | -53.29 | -3.70% | | 富满微 | 41.36 | -37.78 | -3.72% | | *ST和科 | 16.21 | -40.60 | -3.74% | | 铂科新材 | 71.48 | 54.70 | -3.78% | | 深科技 | 20.23 | 31.97 | -3.80% | | 工业富联 | 47.02 | 35.12 | -3.86% | | 博杰股份 | 48.44 | -860.20 | -3.89% | | 诺普信 | 12.49 | 16.58 | -3.92% | | 新国都 | 32.08 | 107.14 | -3.95% | | 博敏电子 | 11.44 | -30.72 | -4.03% | | 好上好 | 33.65 | 232.10 | -4.08% | | 冠昊生物 | 17.12 | 162.75 | -4.09% | | 世纪鼎利 | 6.54 | -50.61 | -4.11% | | 龙图光罩 | 53.15 | 84.07 | -4.13% | | 飞荣达 | 33.75 | 91.12 | -4.23% | | 太辰光 | 122.61 | 78.42 | -4.32% | | 睿智医药 | 13.11 | -33.59 | -4.45% | | 炬申股份 | 14.73 | 32.90 | -4.47% | | 品高股份 | 32.62 | -62.38 | -4.48% | | 赛意信息 | 30.70 | 87.37 | -4.54% | | 奥比中光-UW | 78.90 | 624.74 | -4.55% | | 信宇人 | 30.03 | -48.42 | -4.64% | | 富恒新材 | 17.58 | 108.83 | -4.66% | | 慧为智能 | 34.99 | 2419.79 | -4.71% | | 众生药业 | 22.70 | -72.03 | -4.74% | | 可立克 | 16.76 | 29.98 | -4.93% | | 鼎通科技 | 107.05 | 84.46 | -4.99% | | 禾望电气 | 34.76 | 29.90 | -5.05% | | 安培龙 | 111.01 | 121.06 | -5.12% | | 杰普特 | 125.69 | 83.87 | -5.14% | | 宏景科技 | 60.09 | -205.94 | -5.27% | | 思泉新材 | 172.00 | 230.31 | -5.32% | | 有方科技 | 68.99 | 108.43 | -5.38% | | 尚荣医疗 | 4.91 | 185.64 | -5.58% | | 楚天龙 | 26.18 | 578.67 | -5.59% | | 远望谷 | 8.77 | -78.20 | -5.80% | | 科士达 | 31.78 | 48.53 | -5.81% | | 捷邦科技 | 99.85 | -283.56 | -5.81% | | 中富电路 | 46.21 | 241.20 | -5.89% | | 胜蓝股份 | 46.30 | 68.18 | -6.09% | | 胜宏科技 | 220.36 | 101.91 | -6.09% | | 佛燃能源 | 11.55 | 17.55 | -6.10% | | 明阳电路 | 17.41 | 414.40 | -6.25% | | 盛弘股份 | 38.00 | 27.29 | -6.40% | | 菲菱科思 | 98.12 | 72.36 | -6.45% | | 中旗新材 | 51.93 | 806.26 | -6.55% | | 麦格米特 | 69.76 | 94.37 | -6.70% | | 奕东电子 | 45.61 | -164.16 | -6.77% | | 欧陆通 | 240.10 | 89.80 | -6.85% | | 致尚科技 | 83.80 | 140.90 | -6.88% | | 金钟股份 | 28.10 | 43.12 | -6.95% | | 科创新源 | 52.09 | 250.56 | -7.03% | | 万孚生物 | 23.04 | 20.83 | -7.10% | | 博济医药 | 12.16 | 290.04 | -7.53% | | 劲拓股份 | 25.13 | 60.54 | -7.58% | | 光库科技 | 91.90 | 321.03 | -7.73% | | 长城证券 | 12.70 | 27.97 | -7.84% | | 雄韬股份 | 22.14 | 85.07 | -8.89% | | C广建科 | 40.23 | 162.64 | -9.31% | | 通业科技 | 31.50 | 91.44 | -10.97% | | 科思科技 | 77.26 | -44.45 | -13.24% |
|