免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 一博科技(301366)广东省
上涨家数:363下跌家数:484平均涨幅:+0.39%更新时间：2025-08-22 13:54 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 云天励飞-U | 79.09 | -53.86 | +20.00% | | 品高股份 | 39.43 | -75.40 | +19.99% | | 鼎泰高科 | 68.06 | 93.71 | +19.99% | | 深信服 | 119.99 | 116.10 | +15.31% | | 汇成真空 | 195.80 | 379.08 | +12.95% | | 胜蓝股份 | 53.88 | 79.34 | +10.39% | | 思泉新材 | 185.96 | 249.00 | +10.30% | | 群兴玩具 | 9.32 | -188.87 | +10.04% | | 和而泰 | 36.14 | 64.27 | +10.02% | | 御银股份 | 10.00 | 639.12 | +10.01% | | 智度股份 | 10.88 | 68.19 | +10.01% | | 奥海科技 | 52.45 | 31.01 | +10.00% | | 佳都科技 | 6.82 | 77.23 | +10.00% | | 好上好 | 38.74 | 267.21 | +9.99% | | 天融信 | 10.15 | 53.42 | +9.97% | | 道氏技术 | 22.60 | 63.92 | +9.44% | | 生益电子 | 64.30 | 69.79 | +9.19% | | 致尚科技 | 93.00 | 156.37 | +8.32% | | 普天科技 | 25.46 | -812.82 | +8.20% | | 东峰集团 | 4.89 | -17.92 | +8.19% | | 中兴通讯 | 45.90 | 26.98 | +7.85% | | 矽电股份 | 180.38 | 84.22 | +7.78% | | 嘉元科技 | 25.42 | -65.04 | +7.17% | | 联动科技 | 71.85 | 241.33 | +7.06% | | 光峰科技 | 20.51 | -248.22 | +6.82% | | 精智达 | 100.95 | 121.07 | +6.60% | | 生益科技 | 47.37 | 51.54 | +6.57% | | 中科飞测 | 97.84 | 825.08 | +6.51% | | 中科蓝讯 | 118.45 | 49.24 | +6.42% | | 联建光电 | 5.80 | 768.95 | +6.42% | | 欧陆通 | 268.65 | 102.47 | +6.19% | | 深深房A | 27.59 | -262.86 | +6.16% | | 华大智造 | 73.90 | -57.73 | +5.57% | | 爱司凯 | 26.25 | -444.12 | +5.55% | | 广和通 | 31.41 | 40.21 | +5.54% | | 洪兴股份 | 20.08 | 72.92 | +5.46% | | 纳思达 | 26.04 | 66.63 | +5.38% | | 广发证券 | 22.02 | 15.43 | +5.36% | | 深南电路 | 148.92 | 49.91 | +5.18% | | *ST原尚 | 16.13 | -28.68 | +5.01% | | *ST大晟 | 3.51 | -30.13 | +4.78% | | 天德钰 | 28.52 | 35.75 | +4.66% | | 卓翼科技 | 11.05 | -30.72 | +4.64% | | 财富趋势 | 153.09 | 130.59 | +4.60% | | 绿通科技 | 34.43 | 37.13 | +4.56% | | 中国长城 | 18.06 | -41.97 | +4.51% | | 好太太 | 24.33 | 43.24 | +4.51% | | 申菱环境 | 66.87 | 149.17 | +4.50% | | 清溢光电 | 33.47 | 60.50 | +4.50% | | 美格智能 | 53.53 | 79.97 | +4.43% | | 大为股份 | 19.73 | -98.57 | +4.39% | | 方邦股份 | 60.00 | -63.81 | +4.35% | | 全志科技 | 45.55 | 179.69 | +4.26% | | 超讯通信 | 40.75 | -189.48 | +4.19% | | 威迈斯 | 35.40 | 38.52 | +4.15% | | 云从科技-UW | 17.99 | -28.35 | +4.11% | | 智微智能 | 62.93 | 93.14 | +4.02% | | 汇顶科技 | 82.51 | 59.89 | +4.01% | | 壹连科技 | 91.02 | 35.71 | +4.00% | | 炬芯科技 | 56.82 | 71.35 | +3.97% | | 爱克股份 | 16.79 | -41.60 | +3.96% | | 佰维存储 | 69.97 | -92.76 | +3.92% | | 英诺激光 | 35.88 | 186.23 | +3.85% | | 龙图光罩 | 55.37 | 87.58 | +3.81% | | ST赛为 | 4.47 | -6.42 | +3.71% | | 实丰文化 | 21.01 | 466.35 | +3.70% | | 雷赛智能 | 47.82 | 74.48 | +3.69% | | 聚石化学 | 26.63 | -14.81 | +3.66% | | 因赛集团 | 44.27 | -166.51 | +3.63% | | 奥比中光-UW | 81.88 | 648.33 | +3.61% | | 神州信息 | 14.50 | -25.24 | +3.57% | | 卡莱特 | 56.95 | 370.25 | +3.56% | | 万润科技 | 13.10 | 224.76 | +3.56% | | 奔朗新材 | 21.34 | 185.47 | +3.49% | | 凯格精机 | 68.14 | 78.00 | +3.46% | | 强瑞技术 | 96.26 | 94.56 | +3.45% | | 中兰环保 | 20.43 | 329.60 | +3.44% | | 华宝新能 | 63.00 | 37.16 | +3.33% | | ST迪威迅 | 7.15 | -4002.97 | +3.32% | | 中信证券 | 31.90 | 20.30 | +3.30% | | 神州数码 | 47.07 | 45.55 | +3.29% | | 中旗新材 | 55.99 | 875.94 | +3.28% | | 纳睿雷达 | 46.98 | 151.36 | +3.28% | | 同宇新材 | 213.00 | 60.10 | +3.25% | | 鑫汇科 | 31.63 | 86.65 | +3.23% | | 深圳华强 | 32.15 | 128.77 | +3.21% | | 华大基因 | 53.42 | -23.09 | +3.21% | | 安凯微 | 14.20 | -55.57 | +3.20% | | 慧智微-U | 13.31 | -17.57 | +3.18% | | 统联精密 | 41.93 | 107.15 | +3.12% | | 航宇微 | 14.90 | -34.59 | +3.11% | | 利扬芯片 | 23.12 | -67.49 | +3.08% | | 深科技 | 21.18 | 33.47 | +3.07% | | 鹏鼎控股 | 51.62 | 29.41 | +3.05% | | 广东宏大 | 35.43 | 29.40 | +3.05% | | 正业科技 | 8.90 | -16.12 | +3.01% | | 华立股份 | 17.14 | 167.53 | +3.00% | | 比亚迪 | 110.27 | 22.42 | +2.96% | | 中望软件 | 78.45 | 319.76 | +2.94% | | 金域医学 | 31.24 | -37.07 | +2.93% | | 大族数控 | 88.22 | 89.12 | +2.93% | | 必易微 | 42.29 | -192.08 | +2.92% | | 创世纪 | 9.89 | 52.73 | +2.91% | | 英集芯 | 20.91 | 64.16 | +2.90% | | 奥飞数据 | 22.69 | 178.35 | +2.90% | | 江波龙 | 95.68 | -1077.11 | +2.87% | | 隆利科技 | 26.31 | 51.46 | +2.85% | | 新宙邦 | 43.05 | 31.97 | +2.84% | | 东阳光 | 18.88 | 74.65 | +2.83% | | 珠海冠宇 | 18.26 | 52.11 | +2.82% | | 协创数据 | 97.53 | 48.31 | +2.78% | | 招商证券 | 19.25 | 15.89 | +2.78% | | 九联科技 | 11.93 | -29.41 | +2.76% | | 崇达技术 | 15.31 | 65.12 | +2.75% | | 银之杰 | 48.21 | -256.97 | +2.75% | | 菲菱科思 | 103.60 | 113.91 | +2.73% | | 瑞华泰 | 17.46 | -53.16 | +2.71% | | 翔鹭钨业 | 11.01 | -59.27 | +2.71% | | 大族激光 | 33.60 | 39.84 | +2.69% | | 兆威机电 | 125.02 | 133.80 | +2.67% | | 中微半导 | 31.06 | 87.31 | +2.64% | | 国信证券 | 14.89 | 15.36 | +2.62% | | TCL科技 | 4.73 | 42.11 | +2.60% | | 华特气体 | 60.60 | 39.60 | +2.57% | | 光大同创 | 46.00 | 183.03 | +2.56% | | 崧盛股份 | 30.88 | -190.69 | +2.52% | | 安奈儿 | 17.98 | -28.36 | +2.45% | | 长城证券 | 12.24 | 26.95 | +2.43% | | 德明利 | 98.89 | 260.98 | +2.37% | | 三环集团 | 43.22 | 36.17 | +2.30% | | 东方精工 | 18.50 | 30.68 | +2.27% | | ST瑞和 | 4.57 | -9.16 | +2.24% | | 容大感光 | 40.07 | 121.60 | +2.22% | | 中电港 | 22.68 | 63.75 | +2.21% | | 安车检测 | 27.94 | -29.48 | +2.19% | | 科思科技 | 73.99 | -42.57 | +2.15% | | 英维克 | 65.98 | 131.87 | +2.14% | | 兴森科技 | 17.30 | -137.57 | +2.13% | | 世纪鼎利 | 6.74 | -52.16 | +2.12% | | 劲拓股份 | 24.95 | 60.10 | +2.09% | | 科创新源 | 49.41 | 237.67 | +2.04% | | 新宝股份 | 17.04 | 12.27 | +2.04% | | 明微电子 | 40.02 | -125.46 | +1.99% | | 高新兴 | 6.20 | -52.30 | +1.97% | | 若羽臣 | 61.96 | 97.50 | +1.96% | | 杰普特 | 127.44 | 85.04 | +1.95% | | 芯海科技 | 41.96 | -38.59 | +1.94% | | 名雕股份 | 17.31 | 57.83 | +1.94% | | 乔锋智能 | 62.26 | 32.92 | +1.92% | | 金马游乐 | 32.97 | -1710.01 | +1.89% | | 达意隆 | 17.84 | 39.12 | +1.88% | | 广电运通 | 14.64 | 39.81 | +1.88% | | 宇瞳光学 | 26.60 | 51.79 | +1.88% | | 同洲电子 | 19.55 | 47.64 | +1.88% | | 海格通信 | 14.12 | -249.99 | +1.88% | | 天创时尚 | 8.15 | -39.25 | +1.87% | | 海大集团 | 61.34 | 20.34 | +1.86% | | 博实结 | 90.67 | 44.65 | +1.84% | | 广钢气体 | 11.09 | 63.70 | +1.84% | | 中达安 | 14.46 | -38.57 | +1.83% | | 第一创业 | 7.96 | 38.08 | +1.79% | | 中山公用 | 10.38 | 11.64 | +1.76% | | 安必平 | 30.84 | 1289.67 | +1.75% | | 传音控股 | 83.47 | 21.57 | +1.74% | | 海川智能 | 25.12 | 98.72 | +1.74% | | 欧莱新材 | 19.35 | 189.55 | +1.74% | | 中船防务 | 29.40 | 76.06 | +1.73% | | 全通教育 | 6.51 | -34.65 | +1.72% | | 锦龙股份 | 15.40 | -164.41 | +1.72% | | 华测检测 | 13.06 | 23.77 | +1.71% | | 深城交 | 32.09 | 153.77 | +1.71% | | 山水比德 | 56.69 | 294.30 | +1.70% | | 一博科技 | 43.28 | 138.72 | +1.69% | | *ST宇顺 | 29.77 | -1125.66 | +1.67% | | 海能达 | 13.62 | -6.97 | +1.64% | | 朗科科技 | 27.38 | -63.18 | +1.63% | | 光启技术 | 48.98 | 156.03 | +1.62% | | 国民技术 | 27.17 | -114.66 | +1.61% | | 力合微 | 24.88 | 49.15 | +1.59% | | 可立克 | 16.65 | 29.78 | +1.59% | | 路维光电 | 43.23 | 38.90 | +1.57% | | 四方精创 | 48.45 | 402.80 | +1.57% | | 鼎阳科技 | 38.90 | 47.44 | +1.57% | | 金百泽 | 31.84 | 110.26 | +1.56% | | *ST星光 | 1.96 | -66.37 | +1.55% | | 南网科技 | 35.30 | 52.46 | +1.55% | | 深天马A | 9.84 | -89.10 | +1.55% | | 登云股份 | 19.04 | 4503.75 | +1.55% | | 赢时胜 | 25.63 | -42.80 | +1.55% | | 永兴股份 | 15.89 | 17.58 | +1.47% | | 兆驰股份 | 5.55 | 16.50 | +1.46% | | 信立泰 | 52.04 | 93.19 | +1.46% | | 冰川网络 | 39.58 | 23.97 | +1.46% | | 彩讯股份 | 29.66 | 60.86 | +1.44% | | 德方纳米 | 36.13 | -7.67 | +1.43% | | 博力威 | 29.34 | -46.87 | +1.42% | | ST证通 | 8.59 | -13.59 | +1.42% | | 越秀资本 | 7.99 | 16.14 | +1.40% | | 希荻微 | 16.09 | -24.55 | +1.39% | | 拓斯达 | 36.97 | -64.98 | +1.34% | | 金太阳 | 24.21 | -264.42 | +1.34% | | 峰岹科技 | 220.55 | 113.07 | +1.33% | | 捷佳伟创 | 77.00 | 9.25 | +1.33% | | 海目星 | 30.00 | -18.90 | +1.32% | | 科士达 | 35.46 | 54.15 | +1.31% | | 杰创智能 | 27.83 | -63.19 | +1.31% | | 雷特科技 | 41.99 | 34.36 | +1.30% | | 天龙集团 | 9.39 | 107.33 | +1.29% | | 魅视科技 | 35.26 | 49.31 | +1.29% | | 宏景科技 | 61.62 | -1637.28 | +1.28% | | 鼎通科技 | 105.23 | 83.03 | +1.25% | | 亿纬锂能 | 48.66 | 24.21 | +1.23% | | 拉普拉斯 | 48.05 | 24.14 | +1.22% | | 蓝箭电子 | 22.37 | 332.89 | +1.22% | | 安联锐视 | 41.46 | 43.10 | +1.22% | | 赛微微电 | 61.96 | 61.32 | +1.21% | | 道通科技 | 38.96 | 35.53 | +1.19% | | 中信海直 | 23.73 | 59.21 | +1.19% | | 中金岭南 | 5.10 | 17.09 | +1.19% | | 金发科技 | 16.17 | 44.06 | +1.19% | | 汇川技术 | 69.11 | 38.83 | +1.19% | | 中天精装 | 29.93 | -14.45 | +1.18% | | 格林美 | 6.90 | 32.87 | +1.17% | | 共进股份 | 13.07 | -161.50 | +1.16% | | 科恒股份 | 18.30 | -28.72 | +1.16% | | 青木科技 | 62.80 | 76.08 | +1.16% | | 世运电路 | 37.52 | 36.24 | +1.16% | | 联赢激光 | 23.12 | 42.88 | +1.14% | | 鸿合科技 | 26.69 | 31.16 | +1.10% | | 至正股份 | 64.76 | -123.00 | +1.06% | | 南兴股份 | 21.07 | -28.85 | +1.06% | | 昊志机电 | 28.03 | 94.56 | +1.05% | | 美信科技 | 63.96 | 86.70 | +1.03% | | 欧菲光 | 12.83 | -480.56 | +1.02% | | 铂科新材 | 69.13 | 52.95 | +0.99% | | 科达利 | 132.27 | 22.71 | +0.97% | | 气派科技 | 26.10 | -23.21 | +0.97% | | 广东鸿图 | 13.70 | 23.11 | +0.96% | | 超声电子 | 13.82 | 30.88 | +0.95% | | 松炀资源 | 18.25 | -16.16 | +0.94% | | 金证股份 | 20.56 | -88.74 | +0.93% | | 格力电器 | 47.07 | 7.89 | +0.92% | | 星源材质 | 12.18 | 73.59 | +0.91% | | 润本股份 | 31.05 | 40.83 | +0.91% | | 盛路通信 | 7.81 | -9.42 | +0.90% | | 茂硕电源 | 10.12 | 64.30 | +0.90% | | *ST四通 | 6.79 | -71.05 | +0.89% | | 东莞控股 | 11.39 | 15.34 | +0.89% | | 富满微 | 41.36 | -37.78 | +0.88% | | 万里马 | 12.74 | -28.28 | +0.87% | | 欣旺达 | 22.36 | 26.87 | +0.86% | | 太辰光 | 119.51 | 76.44 | +0.85% | | 奥尼电子 | 38.20 | -41.69 | +0.84% | | 中国平安 | 60.12 | 9.36 | +0.84% | | 大位科技 | 8.65 | 520.31 | +0.82% | | 深水海纳 | 20.14 | -15.02 | +0.80% | | 天威视讯 | 8.96 | -468.98 | +0.79% | | 信宇人 | 30.03 | -48.42 | +0.77% | | 微芯生物 | 38.12 | -134.68 | +0.77% | | 光库科技 | 87.86 | 247.35 | +0.76% | | 信邦智能 | 44.61 | 206.23 | +0.75% | | 慕思股份 | 30.37 | 17.76 | +0.73% | | 嘉诚国际 | 12.46 | 31.56 | +0.73% | | 禾望电气 | 34.85 | 29.98 | +0.72% | | 深桑达A | 24.25 | 99.05 | +0.71% | | 金溢科技 | 28.60 | 70.75 | +0.70% | | 远望谷 | 8.63 | -76.95 | +0.70% | | 铭普光磁 | 23.42 | -19.35 | +0.69% | | 华利集团 | 54.36 | 16.63 | +0.69% | | 芳源股份 | 5.93 | -6.26 | +0.68% | | 联合精密 | 35.05 | 50.67 | +0.66% | | 三旺通信 | 27.57 | 119.91 | +0.66% | | 广汽集团 | 7.88 | -71.21 | +0.64% | | 首航新能 | 34.97 | 54.97 | +0.63% | | ST易事特 | 4.78 | 59.39 | +0.63% | | 中海达 | 11.29 | 11421.32 | +0.62% | | 固高科技 | 34.32 | 257.53 | +0.62% | | 优优绿能 | 167.84 | 28.71 | +0.59% | | 珠江股份 | 5.13 | 185.50 | +0.59% | | 光华科技 | 21.12 | -53.51 | +0.57% | | 安达智能 | 44.25 | -65.92 | +0.57% | | 奥普特 | 121.66 | 88.05 | +0.55% | | 英唐智控 | 9.31 | 178.58 | +0.54% | | 木林森 | 9.32 | 41.27 | +0.54% | | 弘景光电 | 103.55 | 53.49 | +0.53% | | 特一药业 | 9.51 | 113.63 | +0.53% | | 光韵达 | 9.57 | -156.21 | +0.53% | | 仙乐健康 | 25.03 | 23.26 | +0.52% | | 同兴达 | 15.80 | -320.66 | +0.51% | | 铭利达 | 21.82 | -17.69 | +0.51% | | 科达制造 | 11.91 | 21.93 | +0.51% | | 中新赛克 | 28.05 | 81.88 | +0.50% | | 鹿山新材 | 20.72 | 487.74 | +0.48% | | 康美药业 | 2.08 | 2993.72 | +0.48% | | 金禄电子 | 29.28 | 47.61 | +0.48% | | 曼恩斯特 | 63.41 | -433.39 | +0.48% | | 深高速 | 10.61 | 23.37 | +0.47% | | 则成电子 | 32.75 | 167.84 | +0.46% | | *ST建艺 | 8.92 | -1.64 | +0.45% | | 依顿电子 | 11.20 | 24.91 | +0.45% | | 中京电子 | 13.50 | 2141.44 | +0.45% | | 太力科技 | 43.93 | 54.69 | +0.43% | | 小熊电器 | 51.07 | 30.07 | +0.43% | | 日海智能 | 11.99 | -29.04 | +0.42% | | 明阳电路 | 17.12 | 407.50 | +0.41% | | 长亮科技 | 17.68 | -6074.85 | +0.40% | | 有方科技 | 67.71 | 106.42 | +0.39% | | 胜宏科技 | 216.98 | 100.34 | +0.38% | | 美的集团 | 72.18 | 13.20 | +0.36% | | 麦格米特 | 68.66 | 92.88 | +0.35% | | 安培龙 | 113.01 | 123.24 | +0.35% | | ST英飞拓 | 2.92 | -9.82 | +0.34% | | 昌红科技 | 14.84 | 83.41 | +0.34% | | 豪美新材 | 45.13 | 59.89 | +0.33% | | 拓邦股份 | 15.59 | 28.06 | +0.32% | | 长青集团 | 6.42 | 19.71 | +0.31% | | 同为股份 | 19.34 | 20.28 | +0.31% | | 盛视科技 | 32.37 | 56.29 | +0.31% | | 怡合达 | 26.75 | 36.61 | +0.30% | | 广州港 | 3.39 | 28.15 | +0.30% | | 冠昊生物 | 17.20 | 163.52 | +0.29% | | 邦彦技术 | 20.84 | -32.00 | +0.29% | | 正弦电气 | 26.14 | 58.18 | +0.27% | | 立讯精密 | 42.30 | 22.01 | +0.26% | | 广哈通信 | 23.78 | 70.63 | +0.25% | | 誉辰智能 | 39.80 | -14.33 | +0.25% | | 华发股份 | 5.00 | -97.35 | +0.20% | | 江龙船艇 | 15.54 | -1119.72 | +0.19% | | 震有科技 | 31.20 | -215.44 | +0.19% | | 华金资本 | 16.27 | 66.09 | +0.18% | | 景旺电子 | 54.30 | 43.53 | +0.18% | | 郑中设计 | 11.33 | 44.21 | +0.18% | | 秋田微 | 34.60 | 47.47 | +0.17% | | 远光软件 | 6.53 | 42.44 | +0.15% | | 岭南控股 | 13.07 | 57.51 | +0.15% | | 理邦仪器 | 13.13 | 40.34 | +0.15% | | 今天国际 | 13.45 | 27.49 | +0.15% | | 粤传媒 | 7.15 | 103.84 | +0.14% | | 智迪科技 | 43.69 | 28.40 | +0.14% | | 工业富联 | 45.35 | 33.87 | +0.13% | | 洲明科技 | 8.09 | 73.20 | +0.12% | | 省广集团 | 8.29 | 140.49 | +0.12% | | 中集车辆 | 8.91 | 16.71 | +0.11% | | 西陇科学 | 9.21 | -95.82 | +0.11% | | 白云机场 | 9.86 | 18.85 | +0.10% | | 博敏电子 | 11.25 | -30.21 | +0.09% | | 高凌信息 | 22.52 | -48.22 | +0.09% | | 万孚生物 | 23.03 | 28.07 | +0.09% | | 博士眼镜 | 36.21 | 75.84 | +0.08% | | 硕贝德 | 25.84 | -285.67 | +0.08% | | 海天味业 | 39.78 | 35.12 | +0.08% | | 三利谱 | 27.49 | 71.37 | +0.07% | | 炬申股份 | 14.58 | 32.56 | +0.07% | | 新产业 | 59.64 | 25.47 | +0.07% | | 风华高科 | 15.20 | 53.45 | +0.07% | | 杰美特 | 31.60 | -721.78 | +0.06% | | 汉宇集团 | 16.27 | 41.82 | +0.06% | | 赢合科技 | 21.60 | 38.97 | +0.05% | | 奥雅股份 | 44.57 | -11.54 | +0.04% | | 鹏辉能源 | 27.26 | -43.73 | +0.04% | | 澄天伟业 | 58.32 | 387.92 | +0.03% | | 光弘科技 | 29.80 | 90.86 | +0.03% | | 强达电路 | 95.41 | 63.65 | +0.01% | | 美丽生态 | 4.59 | 144.75 | 0.00% | | 华侨城A | 2.32 | -1.92 | 0.00% | | 盐田港 | 4.59 | 16.99 | 0.00% | | ST长园 | 3.36 | -4.08 | 0.00% | | 世荣兆业 | 5.67 | 145.10 | 0.00% | | 达安基因 | 7.04 | -19.41 | 0.00% | | 保利发展 | 7.93 | 300.55 | 0.00% | | 广深铁路 | 2.95 | 21.29 | 0.00% | | 天源迪科 | 18.72 | 434.49 | 0.00% | | 高乐股份 | 3.75 | -60.16 | 0.00% | | 漫步者 | 14.27 | 28.70 | 0.00% | | 国星光电 | 9.89 | 151.85 | 0.00% | | 雷柏科技 | 22.20 | 204.17 | 0.00% | | 佳云科技 | 4.74 | -29.07 | 0.00% | | 领益智造 | 12.16 | 45.87 | 0.00% | | 宜通世纪 | 6.83 | -88.57 | 0.00% | | 天赐材料 | 20.32 | 75.64 | 0.00% | | 视源股份 | 39.25 | 28.62 | 0.00% | | 浩云科技 | 7.08 | -108.06 | 0.00% | | 信测标准 | 24.02 | 31.08 | 0.00% | | 欧派家居 | 54.10 | 12.25 | 0.00% | | 中金辐照 | 18.20 | 45.83 | 0.00% | | 华盛昌 | 25.90 | 34.96 | 0.00% | | 开普云 | -- | -- | -- | | 星辉环材 | 24.61 | 50.96 | 0.00% | | 新媒股份 | 42.48 | 14.51 | -0.02% | | 香山股份 | 34.64 | 34.28 | -0.03% | | 顺络电子 | 31.39 | 26.64 | -0.03% | | 长盈精密 | 25.75 | 54.89 | -0.04% | | 坚朗五金 | 22.58 | 83.90 | -0.04% | | 温氏股份 | 17.63 | 9.41 | -0.06% | | 德赛西威 | 118.63 | 27.56 | -0.06% | | 格林精密 | 15.91 | 196.04 | -0.06% | | 方直科技 | 13.26 | 235.93 | -0.08% | | 爱施德 | 12.68 | 29.12 | -0.08% | | 法本信息 | 25.27 | 85.37 | -0.08% | | 易天股份 | 25.23 | -46.52 | -0.08% | | 奥飞娱乐 | 9.82 | -50.65 | -0.10% | | 佳士科技 | 9.74 | 20.28 | -0.10% | | 特发信息 | 9.52 | -19.85 | -0.10% | | 箭牌家居 | 9.19 | 105.84 | -0.11% | | 伊之密 | 24.09 | 18.08 | -0.12% | | 大洋电机 | 7.90 | 20.02 | -0.13% | | 亿道信息 | 54.90 | 189.28 | -0.13% | | 欣天科技 | 15.35 | 183.88 | -0.13% | | 奥拓电子 | 6.94 | -177.08 | -0.14% | | 呈和科技 | 34.51 | 24.08 | -0.14% | | 雄韬股份 | 20.59 | 79.11 | -0.15% | | 聚胶股份 | 41.13 | 40.13 | -0.15% | | 农产品 | 6.84 | 32.20 | -0.15% | | 智光电气 | 6.77 | -17.55 | -0.15% | | 广州发展 | 6.57 | 13.26 | -0.15% | | 万科A | 6.55 | -1.41 | -0.15% | | 东鹏控股 | 6.30 | 23.55 | -0.16% | | 三友联众 | 12.41 | 59.55 | -0.16% | | 祥鑫科技 | 46.16 | 37.80 | -0.17% | | 深圳新星 | 17.03 | -14.46 | -0.18% | | 科顺股份 | 5.46 | 190.32 | -0.18% | | 欣锐科技 | 20.95 | -22.57 | -0.19% | | 联域股份 | 36.32 | 36.43 | -0.19% | | 华润三九 | 30.66 | 18.38 | -0.20% | | 联合光电 | 20.42 | 342.49 | -0.20% | | *ST清研 | 15.14 | -111.76 | -0.20% | | 燕麦科技 | 30.18 | 48.55 | -0.20% | | 普门科技 | 14.46 | 21.23 | -0.21% | | 星辉娱乐 | 4.77 | -14.53 | -0.21% | | 新国都 | 33.24 | 111.02 | -0.21% | | 怡亚通 | 4.72 | 114.22 | -0.21% | | 华研精机 | 37.56 | 44.39 | -0.21% | | 特发服务 | 46.69 | 64.05 | -0.21% | | 中远通 | 18.66 | -57.81 | -0.21% | | 科安达 | 13.83 | 36.34 | -0.22% | | 招商蛇口 | 9.16 | 19.99 | -0.22% | | 中荣股份 | 18.27 | 23.31 | -0.22% | | 英搏尔 | 31.78 | 114.11 | -0.22% | | 凡拓数创 | 27.02 | -16.11 | -0.22% | | 美盈森 | 4.44 | 22.11 | -0.22% | | 广合科技 | 69.19 | 38.14 | -0.23% | | 路畅科技 | 25.76 | -40.15 | -0.23% | | 宝明科技 | 63.63 | -136.74 | -0.24% | | 劲嘉股份 | 4.15 | 334.74 | -0.24% | | 裕同科技 | 24.77 | 16.11 | -0.24% | | 海洋王 | 8.22 | -46.61 | -0.24% | | 浩洋股份 | 36.75 | 18.27 | -0.24% | | 中集集团 | 8.13 | 12.77 | -0.25% | | 德赛电池 | 24.16 | 22.24 | -0.25% | | 超研股份 | 27.80 | 75.23 | -0.25% | | 碧兴物联 | 23.50 | -39.35 | -0.25% | | 亚辉龙 | 15.52 | 36.04 | -0.26% | | 通业科技 | 30.50 | 88.53 | -0.26% | | 金银河 | 26.61 | -42.14 | -0.26% | | 中国广核 | 3.69 | 18.21 | -0.27% | | 富安娜 | 7.36 | 12.96 | -0.27% | | 沃特股份 | 21.78 | 153.84 | -0.27% | | 南方传媒 | 14.50 | 13.08 | -0.28% | | 天健集团 | 3.60 | 11.94 | -0.28% | | 纬德信息 | 43.08 | 535.82 | -0.28% | | 金龙羽 | 31.87 | 111.93 | -0.28% | | 中富电路 | 45.00 | 234.88 | -0.29% | | 遥望科技 | 6.80 | -6.37 | -0.29% | | 深中华A | 6.74 | 156.41 | -0.30% | | 华帝股份 | 6.58 | 11.95 | -0.30% | | 大悦城 | 3.22 | -4.39 | -0.31% | | 万和电气 | 12.67 | 14.04 | -0.31% | | 豪鹏科技 | 75.82 | 44.88 | -0.32% | | 中国宝安 | 9.47 | 90.32 | -0.32% | | 文灿股份 | 22.00 | 149.24 | -0.32% | | 王子新材 | 15.59 | -91.42 | -0.32% | | 兆日科技 | 15.06 | -113.63 | -0.33% | | 电声股份 | 12.00 | 384.31 | -0.33% | | 特力A | 17.70 | 56.26 | -0.34% | | 力合科创 | 8.80 | 40.84 | -0.34% | | 新劲刚 | 23.22 | 96.97 | -0.34% | | 华阳集团 | 31.57 | 23.48 | -0.35% | | 维峰电子 | 50.40 | 59.73 | -0.36% | | 宏昌电子 | 8.36 | 209.83 | -0.36% | | 东方嘉盛 | 16.71 | 44.46 | -0.36% | | 润贝航科 | 36.20 | 40.74 | -0.36% | | 甘化科工 | 11.03 | 344.21 | -0.36% | | 飞南资源 | 16.44 | 44.40 | -0.36% | | 索菱股份 | 5.47 | 91.60 | -0.36% | | 比音勒芬 | 16.37 | 12.46 | -0.37% | | 天安新材 | 10.89 | 30.22 | -0.37% | | 得润电子 | 8.10 | -4.20 | -0.37% | | 博硕科技 | 40.35 | 33.48 | -0.37% | | 名臣健康 | 15.84 | 288.37 | -0.38% | | 国药一致 | 25.88 | 24.76 | -0.38% | | 绿亨科技 | 10.24 | 38.25 | -0.39% | | 蓝海华腾 | 23.00 | 89.96 | -0.39% | | 科瑞技术 | 17.63 | 49.34 | -0.40% | | 明阳智能 | 12.31 | 81.29 | -0.40% | | 地铁设计 | 14.77 | 13.61 | -0.40% | | 佳禾智能 | 19.47 | 174.56 | -0.41% | | 粤高速A | 12.06 | 14.02 | -0.41% | | 宝新能源 | 4.81 | 11.65 | -0.41% | | 南网能源 | 4.76 | -318.29 | -0.42% | | 捷顺科技 | 11.84 | 161.24 | -0.42% | | 杰恩设计 | 18.89 | -484.49 | -0.42% | | 佛塑科技 | 7.03 | 56.00 | -0.42% | | 深圳能源 | 6.89 | 14.56 | -0.43% | | 钧崴电子 | 38.50 | 86.90 | -0.44% | | 聚飞光电 | 6.73 | 28.25 | -0.44% | | 海信家电 | 24.58 | 9.99 | -0.45% | | 豪恩汽电 | 78.10 | 70.66 | -0.45% | | 雄塑科技 | 8.88 | -34.16 | -0.45% | | 中远海特 | 6.61 | 11.15 | -0.45% | | *ST宝鹰 | 2.18 | -4.82 | -0.46% | | 穗恒运A | 6.51 | 29.14 | -0.46% | | 民德电子 | 27.98 | -59.37 | -0.46% | | 健康元 | 12.84 | 16.99 | -0.47% | | 美好医疗 | 23.29 | 42.89 | -0.47% | | 矩阵股份 | 18.65 | 98.56 | -0.48% | | 招商港口 | 20.70 | 11.33 | -0.48% | | 沃尔核材 | 24.76 | 34.14 | -0.48% | | 蜂助手 | 36.92 | 77.10 | -0.49% | | 福能东方 | 6.15 | 102.13 | -0.49% | | 美联新材 | 12.21 | 464.38 | -0.49% | | 迪阿股份 | 29.90 | 270.04 | -0.50% | | 英可瑞 | 19.91 | -37.30 | -0.50% | | 金地集团 | 3.95 | -2.74 | -0.50% | | 广东建科 | 37.21 | 150.43 | -0.51% | | 白云山 | 27.35 | 15.87 | -0.51% | | 瑞凌股份 | 9.71 | 26.72 | -0.51% | | 佛燃能源 | 11.60 | 17.22 | -0.51% | | 同益股份 | 17.36 | -32.99 | -0.52% | | 大参林 | 17.18 | 20.04 | -0.52% | | 熵基科技 | 30.46 | 38.51 | -0.52% | | 诺普信 | 13.32 | 19.68 | -0.52% | | 瀚蓝环境 | 26.36 | 12.62 | -0.53% | | 周大生 | 13.17 | 15.52 | -0.53% | | 珠海港 | 5.59 | 16.42 | -0.53% | | 拓日新能 | 3.72 | -161.42 | -0.53% | | 恒申新材 | 5.57 | -39.60 | -0.54% | | 广东建工 | 3.68 | 12.09 | -0.54% | | 达实智能 | 3.67 | -107.80 | -0.54% | | 海鸥住工 | 3.66 | -17.35 | -0.54% | | 实益达 | 9.09 | -162.44 | -0.55% | | ST任子行 | 5.38 | -515.98 | -0.55% | | 维海德 | 34.04 | 33.48 | -0.56% | | 华锋股份 | 12.35 | 32.91 | -0.56% | | 科陆电子 | 7.04 | -49.93 | -0.56% | | 骏亚科技 | 15.67 | -41.55 | -0.57% | | 香江控股 | 1.72 | 396.85 | -0.58% | | 顺丰控股 | 47.91 | 23.01 | -0.58% | | 力王股份 | 27.06 | 79.62 | -0.59% | | 深圳燃气 | 6.70 | 14.21 | -0.59% | | 朗特智能 | 45.04 | 45.18 | -0.60% | | 银宝山新 | 9.99 | -19.06 | -0.60% | | 珠江钢琴 | 4.98 | -25.28 | -0.60% | | 巨轮智能 | 8.29 | -81.02 | -0.60% | | 赫美集团 | 3.30 | -135.31 | -0.60% | | 振邦智能 | 34.50 | 25.82 | -0.61% | | 佳创视讯 | 6.56 | -64.42 | -0.61% | | ST岭南 | 1.64 | -3.11 | -0.61% | | 英威腾 | 9.77 | 26.42 | -0.61% | | 凯普生物 | 6.49 | -6.28 | -0.61% | | 迈瑞医疗 | 244.20 | 26.58 | -0.61% | | 众业达 | 9.67 | 39.78 | -0.62% | | 立高食品 | 44.61 | 27.02 | -0.62% | | 建科院 | 15.89 | -215.35 | -0.63% | | 麦捷科技 | 12.67 | 33.38 | -0.63% | | 铭科精技 | 28.40 | 34.47 | -0.63% | | 新亚电缆 | 21.89 | 66.37 | -0.64% | | 新莱福 | 57.48 | 43.26 | -0.64% | | 索菲亚 | 13.87 | 10.97 | -0.64% | | 奥特迅 | 13.85 | -61.15 | -0.65% | | 宏川智慧 | 12.20 | 46.81 | -0.65% | | TCL智家 | 10.53 | 10.42 | -0.66% | | 永顺泰 | 12.03 | 20.94 | -0.66% | | 北鼎股份 | 13.46 | 47.02 | -0.66% | | 优博讯 | 20.83 | -51.20 | -0.67% | | 天虹股份 | 5.95 | 88.55 | -0.67% | | 辰奕智能 | 38.66 | 76.28 | -0.67% | | 英联股份 | 16.28 | -228.14 | -0.67% | | 塔牌集团 | 8.87 | 14.16 | -0.67% | | 中顺洁柔 | 8.85 | 81.46 | -0.67% | | 信维通信 | 26.53 | 41.36 | -0.67% | | 健帆生物 | 23.49 | 25.90 | -0.68% | | 中炬高新 | 19.07 | 17.79 | -0.68% | | 国光电器 | 17.59 | 38.61 | -0.68% | | 东鹏饮料 | 300.69 | 39.38 | -0.68% | | 珈伟新能 | 4.37 | -14.37 | -0.68% | | 蒙娜丽莎 | 11.55 | 85.56 | -0.69% | | 稳健医疗 | 41.86 | 32.01 | -0.69% | | 鸿利智汇 | 7.20 | 80.48 | -0.69% | | 珠免集团 | 5.73 | -6.64 | -0.69% | | 锐明技术 | 49.71 | 26.53 | -0.70% | | 众生药业 | 22.40 | -71.08 | -0.71% | | 金新农 | 4.19 | 59.77 | -0.71% | | *ST赛隆 | 15.30 | -75.20 | -0.71% | | 梅雁吉祥 | 2.77 | -58.61 | -0.72% | | 深康佳A | 5.52 | -4.94 | -0.72% | | 和胜股份 | 19.30 | 71.42 | -0.72% | | 智莱科技 | 13.73 | 87.95 | -0.72% | | 天亿马 | 52.76 | -87.92 | -0.73% | | 东方锆业 | 13.40 | 39.06 | -0.74% | | 燕塘乳业 | 17.41 | 28.74 | -0.74% | | 惠威科技 | 19.93 | 217.03 | -0.75% | | 卫光生物 | 29.23 | 26.47 | -0.75% | | 珠江啤酒 | 10.61 | 27.75 | -0.75% | | 科翔股份 | 11.82 | -15.92 | -0.76% | | 电连技术 | 49.84 | 36.27 | -0.76% | | 芭田股份 | 10.44 | 19.16 | -0.76% | | 深华发A | 14.30 | 98.70 | -0.76% | | 全新好 | 7.74 | 46.59 | -0.77% | | 泰恩康 | 34.72 | 248.06 | -0.77% | | 粤海饲料 | 7.71 | -100.13 | -0.77% | | 欢乐家 | 16.69 | 73.35 | -0.77% | | 信隆健康 | 7.65 | -119.62 | -0.78% | | 白云电器 | 10.15 | 24.99 | -0.78% | | 招商银行 | 43.13 | 7.37 | -0.78% | | 康冠科技 | 25.37 | 20.60 | -0.78% | | 融捷股份 | 35.18 | 67.83 | -0.79% | | *ST松发 | 56.93 | -635.63 | -0.80% | | 宜安科技 | 17.09 | -1964.11 | -0.81% | | 深圳瑞捷 | 19.46 | -120.61 | -0.82% | | 万讯自控 | 9.72 | -40.90 | -0.82% | | 润都股份 | 14.55 | 383.81 | -0.82% | | *ST摩登 | 2.42 | -369.75 | -0.82% | | 通宇通讯 | 18.10 | 198.37 | -0.82% | | 兆新股份 | 2.41 | -33.58 | -0.82% | | 瑞松科技 | 37.03 | 368.59 | -0.83% | | 东箭科技 | 11.92 | 31.62 | -0.83% | | 侨银股份 | 14.27 | 22.38 | -0.83% | | 勤上股份 | 2.36 | -13.52 | -0.84% | | 粤电力A | 4.71 | 54.34 | -0.84% | | 贝仕达克 | 20.00 | 126.84 | -0.84% | | 智信精密 | 46.50 | 72.47 | -0.85% | | 宏工科技 | 105.98 | 47.52 | -0.86% | | 丝路视觉 | 21.80 | -7.91 | -0.86% | | 深赛格 | 9.08 | 314.23 | -0.87% | | 招商积余 | 12.47 | 15.21 | -0.87% | | 朗科智能 | 12.47 | 72.15 | -0.87% | | 蕾奥规划 | 16.95 | -79.48 | -0.88% | | 云里物里 | 32.75 | 149.00 | -0.88% | | 汉维科技 | 15.77 | 121.69 | -0.88% | | 汤臣倍健 | 12.34 | 42.12 | -0.88% | | 艾比森 | 12.31 | 55.18 | -0.89% | | *ST国华 | 10.07 | -10.06 | -0.89% | | 红棉股份 | 3.31 | 12.08 | -0.90% | | 海南发展 | 9.89 | -22.92 | -0.90% | | 德冠新材 | 23.06 | 39.22 | -0.90% | | 盛弘股份 | 37.22 | 28.71 | -0.91% | | 平安银行 | 12.04 | 5.35 | -0.91% | | 京泉华 | 16.32 | 93.35 | -0.91% | | 乐心医疗 | 16.17 | 51.28 | -0.92% | | 南凌科技 | 25.78 | 232.04 | -0.92% | | 德联集团 | 5.33 | 56.24 | -0.93% | | *ST和科 | 17.04 | -42.68 | -0.93% | | 好莱客 | 11.71 | 52.03 | -0.93% | | 安居宝 | 5.32 | -51.49 | -0.93% | | 丽珠集团 | 40.90 | 17.03 | -0.94% | | 冠豪高新 | 3.14 | 38.75 | -0.95% | | 深南电A | 9.33 | 145.41 | -0.96% | | 显盈科技 | 37.28 | 292.47 | -0.96% | | 鸿智科技 | 17.58 | 43.56 | -0.96% | | 联得装备 | 39.09 | 30.20 | -0.96% | | 星徽股份 | 6.00 | -5.88 | -0.99% | | 丸美生物 | 44.70 | 48.97 | -1.00% | | 尚品宅配 | 13.88 | -18.58 | -1.00% | | 银禧科技 | 9.91 | 65.07 | -1.00% | | 金逸影视 | 9.85 | -2005.09 | -1.01% | | 金钟股份 | 27.47 | 42.16 | -1.01% | | 日丰股份 | 13.73 | 36.07 | -1.01% | | 皮阿诺 | 12.69 | -6.26 | -1.01% | | 南山控股 | 2.91 | -5.61 | -1.02% | | *ST仁东 | 5.81 | -20.59 | -1.02% | | 仁信新材 | 12.51 | 45.13 | -1.03% | | 唯特偶 | 31.69 | 43.68 | -1.03% | | 伊戈尔 | 20.16 | 28.73 | -1.03% | | 超频三 | 7.65 | -9.00 | -1.03% | | 嘉应制药 | 6.69 | 110.12 | -1.04% | | 民爆光电 | 44.91 | 19.59 | -1.04% | | 珠海中富 | 2.86 | -27.74 | -1.04% | | 瑞德智能 | 31.38 | 76.31 | -1.04% | | 广东明珠 | 5.69 | 173.63 | -1.04% | | 航新科技 | 17.04 | -41.48 | -1.05% | | 联泰环保 | 4.73 | 15.54 | -1.05% | | 普邦股份 | 1.89 | -7.12 | -1.05% | | 捷荣技术 | 19.83 | -14.60 | -1.05% | | 顺控发展 | 14.11 | 32.23 | -1.05% | | 广州酒家 | 16.69 | 20.02 | -1.07% | | 美芝股份 | 12.01 | -5.77 | -1.07% | | 易瑞生物 | 12.86 | 247.54 | -1.08% | | 德生科技 | 11.92 | 256.86 | -1.08% | | 骏鼎达 | 72.70 | 29.97 | -1.09% | | 天元股份 | 12.62 | 36.52 | -1.10% | | 广田集团 | 1.80 | -37.17 | -1.10% | | 飞亚达 | 18.76 | 40.03 | -1.11% | | 深圳机场 | 7.13 | 25.17 | -1.11% | | 绿色动力 | 7.12 | 15.72 | -1.11% | | 佛山照明 | 7.11 | 25.56 | -1.11% | | 富恒新材 | 16.86 | 104.38 | -1.11% | | 奋达科技 | 7.09 | 110.10 | -1.12% | | 海普瑞 | 13.15 | 29.76 | -1.13% | | 深纺织A | 11.39 | 64.49 | -1.13% | | 凌霄泵业 | 17.32 | 13.70 | -1.14% | | 四会富仕 | 35.19 | 40.88 | -1.15% | | 友讯达 | 14.39 | 16.26 | -1.17% | | 方大集团 | 4.18 | 35.52 | -1.18% | | 广百股份 | 6.68 | 103.42 | -1.18% | | 惠伦晶体 | 11.64 | -16.80 | -1.19% | | 博盈特焊 | 26.52 | 63.68 | -1.19% | | 南极光 | 30.59 | 66.92 | -1.20% | | 鸿铭股份 | 40.21 | -199.40 | -1.20% | | 星湖科技 | 8.17 | 11.64 | -1.21% | | 广聚能源 | 12.21 | 61.64 | -1.21% | | 齐心集团 | 7.28 | 84.34 | -1.22% | | 科瑞思 | 44.45 | 195.15 | -1.22% | | 深振业A | 7.27 | -6.26 | -1.22% | | 南玻A | 4.83 | -37.85 | -1.23% | | 普路通 | 8.83 | -103.70 | -1.23% | | 天禾股份 | 7.22 | 84.72 | -1.23% | | 德尔玛 | 11.11 | 35.95 | -1.24% | | 赛意信息 | 30.54 | 86.91 | -1.26% | | 美新科技 | 20.29 | 42.46 | -1.27% | | 东江环保 | 4.68 | -6.51 | -1.27% | | 倍轻松 | 34.51 | -412.54 | -1.29% | | 南华仪器 | 13.67 | 118.40 | -1.30% | | 京基智农 | 15.84 | 10.88 | -1.31% | | 飞马国际 | 3.01 | 373.22 | -1.31% | | 智立方 | 48.42 | 64.64 | -1.32% | | 迅捷兴 | 25.26 | -605.01 | -1.33% | | 赛维时代 | 22.20 | 51.16 | -1.33% | | ST中青宝 | 11.61 | -56.85 | -1.36% | | 拉芳家化 | 24.62 | 209.42 | -1.36% | | 深物业A | 9.38 | -5.04 | -1.37% | | 惠云钛业 | 10.80 | 1189.96 | -1.37% | | 莱宝高科 | 11.51 | 24.47 | -1.37% | | 楚天龙 | 26.13 | 577.56 | -1.40% | | 广康生化 | 42.97 | 93.19 | -1.40% | | 康泰生物 | 18.30 | 120.22 | -1.40% | | 利和兴 | 19.45 | -102.62 | -1.42% | | 科信技术 | 13.17 | -18.37 | -1.42% | | ST凯文 | 3.45 | -6.23 | -1.43% | | 广弘控股 | 6.19 | 29.62 | -1.43% | | 鸿富瀚 | 65.83 | 58.88 | -1.44% | | 快意电梯 | 11.53 | 33.90 | -1.45% | | 新益昌 | 78.65 | -345.98 | -1.45% | | 维业股份 | 9.48 | 2861.26 | -1.46% | | 精艺股份 | 10.83 | 96.28 | -1.46% | | 鸿特科技 | 7.41 | 108.08 | -1.46% | | 三孚新科 | 67.99 | -296.45 | -1.46% | | 海王生物 | 2.68 | -5.82 | -1.47% | | 迪生力 | 5.36 | -14.78 | -1.47% | | 粤万年青 | 17.26 | -250.66 | -1.48% | | 华阳国际 | 14.58 | 22.93 | -1.49% | | 派诺科技 | 17.15 | 62.85 | -1.49% | | 华鹏飞 | 6.57 | -125.11 | -1.50% | | 创益通 | 37.43 | 225.89 | -1.50% | | 南方航空 | 5.87 | -33.25 | -1.51% | | 顶固集创 | 9.11 | -11.62 | -1.51% | | 派特尔 | 17.48 | 54.86 | -1.52% | | 捷邦科技 | 96.41 | -273.79 | -1.52% | | 睿智医药 | 12.89 | -33.02 | -1.53% | | 瑞丰光电 | 6.44 | 85.79 | -1.53% | | 弘亚数控 | 17.89 | 14.94 | -1.54% | | 华立科技 | 31.29 | 60.31 | -1.54% | | 东瑞股份 | 16.52 | 359.65 | -1.55% | | *ST金比 | 6.35 | 45.43 | -1.55% | | 深粮控股 | 6.94 | 21.48 | -1.56% | | 通达电气 | 13.88 | 149.83 | -1.56% | | 华控赛格 | 3.74 | 199.25 | -1.58% | | 世联行 | 2.48 | -29.47 | -1.59% | | 毅昌科技 | 6.79 | 44.60 | -1.59% | | 广电计量 | 21.60 | 35.41 | -1.64% | | 优利德 | 36.56 | 22.21 | -1.64% | | 凌玮科技 | 36.49 | 28.94 | -1.64% | | 雄帝科技 | 30.46 | 271.48 | -1.65% | | 金奥博 | 14.92 | 37.29 | -1.65% | | 百奥泰 | 32.74 | -34.03 | -1.65% | | 奥迪威 | 31.96 | 49.96 | -1.66% | | 溢多利 | 7.69 | 231.22 | -1.66% | | 新宏泽 | 10.01 | 33.96 | -1.67% | | 长联科技 | 64.01 | 86.24 | -1.67% | | 万泽股份 | 16.91 | 43.18 | -1.69% | | 聚赛龙 | 52.42 | 62.91 | -1.69% | | 雷曼光电 | 8.12 | -37.17 | -1.69% | | 尚荣医疗 | 4.60 | 173.92 | -1.71% | | 柏星龙 | 32.75 | 68.69 | -1.71% | | 阳普医疗 | 8.58 | -27.25 | -1.72% | | 思林杰 | 67.41 | -60528.86 | -1.72% | | 达瑞电子 | 60.81 | 30.16 | -1.75% | | 中南股份 | 2.81 | -6.63 | -1.75% | | 雅达股份 | 11.23 | 68.27 | -1.75% | | 迪森股份 | 6.15 | 49.79 | -1.76% | | ST名家汇 | 3.84 | -16.82 | -1.79% | | 富信科技 | 48.27 | 100.06 | -1.79% | | 博杰股份 | 46.90 | -832.85 | -1.80% | | ST香雪 | 10.87 | -7.89 | -1.81% | | 金三江 | 12.29 | 51.97 | -1.84% | | 视声智能 | 27.78 | 37.22 | -1.87% | | 宝莱特 | 9.42 | -36.86 | -1.88% | | 奕东电子 | 42.22 | -151.95 | -1.88% | | 顺钠股份 | 7.64 | 50.97 | -1.93% | | 广日股份 | 10.85 | 11.47 | -1.99% | | 禾信仪器 | 112.51 | -191.55 | -2.00% | | 奇德新材 | 59.95 | 543.60 | -2.01% | | 明阳电气 | 43.36 | 19.76 | -2.01% | | 贤丰控股 | 4.38 | -57.81 | -2.01% | | 恒基达鑫 | 7.30 | 48.17 | -2.01% | | 华联控股 | 4.36 | 237.11 | -2.02% | | 朗坤科技 | 19.75 | 18.84 | -2.03% | | 三和管桩 | 9.15 | 77.53 | -2.03% | | 高澜股份 | 31.75 | -225.62 | -2.04% | | 宇新股份 | 12.44 | 17.73 | -2.05% | | 乐通股份 | 12.40 | -142.31 | -2.05% | | 粤宏远A | 4.25 | 32.54 | -2.07% | | ST长方 | 2.36 | -31.38 | -2.07% | | 深水规院 | 34.07 | 208.51 | -2.10% | | 小崧股份 | 8.86 | -12.50 | -2.10% | | 国联水产 | 4.19 | -6.39 | -2.10% | | 汇创达 | 33.20 | 61.63 | -2.12% | | 佳隆股份 | 2.74 | 102.26 | -2.14% | | 节能铁汉 | 2.28 | -2.65 | -2.15% | | 东信和平 | 32.73 | 98.41 | -2.15% | | 绿岛风 | 36.30 | 24.95 | -2.18% | | 绿联科技 | 66.39 | 53.96 | -2.21% | | 维力医疗 | 14.59 | 18.23 | -2.21% | | 蒙泰高新 | 30.00 | -43.86 | -2.22% | | 亚钾国际 | 31.66 | 23.34 | -2.31% | | 多浦乐 | 59.98 | 60.64 | -2.34% | | 三雄极光 | 12.43 | 186.89 | -2.36% | | 集泰股份 | 7.02 | 517.38 | -2.36% | | 利元亨 | 60.35 | -12.15 | -2.39% | | 中洲控股 | 9.16 | -3.09 | -2.45% | | 芭薇股份 | 18.98 | 45.93 | -2.47% | | 顺威股份 | 11.04 | 113.71 | -2.47% | | 皇庭国际 | 2.74 | -5.05 | -2.49% | | 天际股份 | 9.92 | -3.87 | -2.55% | | 三态股份 | 9.90 | -4527.68 | -2.56% | | 汇洁股份 | 7.21 | 49.01 | -2.57% | | 歌力思 | 8.25 | -10.23 | -2.60% | | 韶能股份 | 5.55 | 998.16 | -2.63% | | 飞荣达 | 32.68 | 68.16 | -2.65% | | 金信诺 | 13.56 | 237.92 | -2.66% | | 中国电研 | 27.39 | 21.17 | -2.67% | | 洁特生物 | 19.33 | 33.72 | -2.67% | | 惠泰医疗 | 276.23 | 54.39 | -2.73% | | 茂化实华 | 4.27 | -29.81 | -2.73% | | 新城市 | 16.76 | -58.34 | -2.78% | | 红墙股份 | 12.51 | 69.21 | -2.80% | | 悍高集团 | 53.04 | 37.58 | -2.86% | | 凯中精密 | 17.52 | 30.09 | -2.94% | | ST泉为 | 9.18 | -12.65 | -2.96% | | 金明精机 | 8.46 | 448.74 | -2.98% | | 万顺新材 | 6.41 | -31.52 | -3.03% | | 慧为智能 | 36.59 | 2530.44 | -3.07% | | 纬达光电 | 25.73 | 124.54 | -3.16% | | 智动力 | 13.27 | -24.19 | -3.21% | | 开立医疗 | 34.48 | 296.73 | -3.28% | | *ST汇科 | 17.23 | -299.84 | -3.64% | | 南风股份 | 10.75 | 64.92 | -3.67% | | 朝阳科技 | 34.70 | 37.41 | -3.80% | | 沙河股份 | 14.85 | -91.06 | -3.82% | | 金富科技 | 12.42 | 22.01 | -4.09% | | 影石创新 | 265.59 | 107.55 | -4.12% | | 深科达 | 27.89 | -40.18 | -4.22% | | 信濠光电 | 25.30 | -11.53 | -4.24% | | 迈普医学 | 83.16 | 62.90 | -4.28% | | 宏辉果蔬 | 9.44 | 366.10 | -4.55% | | 德美化工 | 6.84 | 43.98 | -4.74% | | 潮宏基 | 15.21 | 53.69 | -4.76% | | 文科股份 | 4.78 | -33.85 | -4.78% | | ST中装 | 3.52 | -1.48 | -4.86% | | 翰宇药业 | 28.39 | -279.60 | -5.21% | | 一品红 | 66.01 | -51.06 | -5.32% | | 博济医药 | 11.32 | 270.00 | -5.51% | | 莱尔科技 | 31.84 | 124.52 | -6.19% |
|