免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 万润新能(688275)湖北省
上涨家数:68下跌家数:78平均涨幅:+0.13%更新时间：2025-10-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 亨迪药业 | 14.99 | 150.48 | +14.25% | | 广济药业 | 7.77 | -10.20 | +10.06% | | 三峡新材 | 3.74 | -91.90 | +10.00% | | 石化机械 | 8.49 | 137.07 | +9.97% | | 武汉控股 | 6.18 | 64.14 | +9.96% | | *ST南置 | 2.85 | -1.57 | +5.17% | | ST明诚 | 1.92 | -49.99 | +4.92% | | *ST美谷 | 3.69 | -7.59 | +4.53% | | 湖北广电 | 6.63 | -9.05 | +4.41% | | 长飞光纤 | 91.59 | 116.89 | +4.10% | | 汇绿生态 | 18.59 | 162.44 | +3.97% | | 东田微 | 107.11 | 104.42 | +3.49% | | 恒进感应 | 20.05 | 116.25 | +3.08% | | 华中数控 | 29.22 | -191.71 | +3.03% | | 理工光科 | 31.56 | 98.29 | +3.00% | | 华工科技 | 85.16 | 56.97 | +2.88% | | 百川能源 | 5.16 | 19.34 | +2.58% | | 博亚精工 | 25.59 | 49.64 | +2.57% | | 能特科技 | 4.03 | -32.64 | +2.54% | | 福星股份 | 2.70 | -1.30 | +2.27% | | 中科通达 | 20.96 | -93.98 | +2.09% | | ST应急 | 8.33 | 561.59 | +2.08% | | *ST华嵘 | 7.61 | -304.25 | +2.01% | | 中贝通信 | 23.78 | 114.68 | +1.97% | | 宏海科技 | 16.01 | 45.59 | +1.65% | | 平安电工 | 50.66 | 37.80 | +1.46% | | 海波重科 | 12.12 | 227.18 | +1.42% | | 长盈通 | 43.31 | 174.98 | +1.29% | | 襄阳轴承 | 13.71 | -163.70 | +1.26% | | 双环科技 | 6.63 | -102.58 | +1.22% | | 三丰智能 | 9.12 | 304.88 | +1.22% | | 精测电子 | 71.61 | -167.27 | +1.09% | | 华新水泥 | 20.57 | 15.33 | +1.08% | | 戈碧迦 | 37.60 | 156.46 | +1.08% | | 开特股份 | 38.40 | 42.56 | +1.05% | | *ST长药 | 3.85 | -2.28 | +1.05% | | 五方光电 | 15.55 | 122.00 | +1.04% | | 九州通 | 5.01 | 9.20 | +1.01% | | 楚天高速 | 4.18 | 9.25 | +0.97% | | 光迅科技 | 62.01 | 60.65 | +0.96% | | 长江传媒 | 8.80 | 9.72 | +0.92% | | 超卓航科 | 54.01 | 2404.29 | +0.92% | | 中元股份 | 11.03 | 52.13 | +0.91% | | 启迪环境 | 2.29 | -0.97 | +0.88% | | 济川药业 | 25.28 | 12.14 | +0.88% | | 菱电电控 | 63.41 | 64.20 | +0.83% | | 华灿光电 | 8.21 | -27.75 | +0.74% | | 顾地科技 | 4.29 | -8.04 | +0.70% | | 海特生物 | 34.53 | -52.70 | +0.70% | | *ST天喻 | 4.38 | -5.02 | +0.69% | | 京山轻机 | 12.18 | 20.80 | +0.66% | | 国创高新 | 3.07 | -62.65 | +0.66% | | 中安科 | 3.29 | -3717.70 | +0.61% | | 振华股份 | 18.59 | 24.94 | +0.60% | | 华昌达 | 5.45 | 1204.36 | +0.55% | | ST中珠 | 1.92 | -6.61 | +0.52% | | 菲利华 | 80.91 | 116.19 | +0.51% | | 泰晶科技 | 14.87 | 109.86 | +0.47% | | 瀛通通讯 | 19.61 | 541.54 | +0.41% | | 中一科技 | 37.67 | -532.50 | +0.40% | | 富邦科技 | 9.28 | 31.61 | +0.32% | | ST逸飞 | 30.97 | 1408.42 | +0.26% | | 人福医药 | 20.78 | 24.70 | +0.24% | | 祥龙电业 | 14.37 | 278.92 | +0.14% | | 奥美医疗 | 9.94 | 16.50 | +0.10% | | 力源信息 | 10.84 | 91.60 | +0.09% | | 盛天网络 | 13.13 | -30.34 | +0.08% | | 三特索道 | 15.18 | 20.20 | +0.07% | | 盈方微 | 8.10 | -94.62 | 0.00% | | 居然智家 | 2.90 | 36.48 | 0.00% | | 新洋丰 | 14.35 | 11.78 | 0.00% | | 长源电力 | 4.49 | 43.16 | 0.00% | | 凯瑞德 | 7.35 | -100.83 | 0.00% | | 明德生物 | 19.64 | 208.96 | 0.00% | | 华阳变速 | 10.01 | -1284.23 | -0.10% | | 东风股份 | 7.58 | 248.61 | -0.13% | | 金运激光 | 15.41 | 1124.56 | -0.26% | | 均瑶健康 | 7.48 | -79.62 | -0.27% | | 一致魔芋 | 36.20 | 39.58 | -0.33% | | 路德环境 | 19.45 | -27.54 | -0.41% | | 信科移动-U | 6.60 | -80.88 | -0.45% | | 三峡旅游 | 6.11 | 34.81 | -0.49% | | 马应龙 | 28.04 | 21.61 | -0.53% | | 联特科技 | 95.25 | 127.10 | -0.57% | | 泰祥股份 | 34.69 | 76.40 | -0.60% | | 汉商集团 | 9.88 | -135.73 | -0.60% | | 兴图新科 | 29.34 | -36.24 | -0.64% | | 中信特钢 | 13.62 | 13.22 | -0.66% | | 港迪技术 | 75.15 | 46.05 | -0.67% | | 光庭信息 | 50.07 | 72.87 | -0.67% | | 共同药业 | 22.53 | -77.24 | -0.71% | | 久量股份 | 29.10 | -108.13 | -0.72% | | 永安药业 | 17.82 | 241.14 | -0.72% | | 塞力医疗 | 25.21 | -20.33 | -0.75% | | 达梦数据 | 245.72 | 60.05 | -0.75% | | 安道麦A | 6.52 | -7.27 | -0.76% | | 兴福电子 | 36.86 | 74.32 | -0.83% | | 江瀚新材 | 24.97 | 18.63 | -0.87% | | 武汉凡谷 | 12.24 | 333.05 | -0.89% | | 安琪酵母 | 40.19 | 24.35 | -0.91% | | 凯龙股份 | 10.26 | 26.97 | -0.97% | | 帝尔激光 | 66.79 | 29.56 | -0.98% | | 科前生物 | 17.15 | 17.78 | -0.98% | | 良品铺子 | 12.46 | -30.55 | -1.03% | | 嘉必优 | 23.87 | 24.46 | -1.04% | | 武汉天源 | 13.35 | 26.17 | -1.04% | | 金鹰重工 | 12.50 | 32.92 | -1.11% | | 农尚环境 | 8.88 | -28.37 | -1.11% | | 康农种业 | 24.12 | 28.69 | -1.19% | | 回盛生物 | 20.86 | 28.34 | -1.23% | | 光电股份 | 17.12 | -49.85 | -1.27% | | 中百集团 | 7.72 | -7.98 | -1.28% | | 鼎龙股份 | 33.50 | 51.66 | -1.30% | | 锐科激光 | 25.43 | 128.85 | -1.32% | | 三安光电 | 14.16 | 288.30 | -1.32% | | 东湖高新 | 10.71 | 23.08 | -1.38% | | *ST精伦 | 3.52 | -40.86 | -1.40% | | 力佳科技 | 25.46 | 35.90 | -1.43% | | 湖北能源 | 4.75 | 22.89 | -1.45% | | 万润新能 | 57.65 | -9.94 | -1.45% | | 和远气体 | 37.00 | 99.69 | -1.54% | | 华康洁净 | 34.19 | 38.28 | -1.58% | | 骆驼股份 | 10.50 | 14.81 | -1.69% | | 凤凰航运 | 4.60 | -69.95 | -1.71% | | 台基股份 | 39.94 | 142.92 | -1.75% | | 长江通信 | 26.79 | 62.69 | -1.76% | | 健民集团 | 39.77 | 17.76 | -1.78% | | 武商集团 | 10.22 | 34.54 | -1.83% | | 烽火通信 | 25.67 | 42.86 | -1.84% | | ST尔雅 | 8.50 | -48.98 | -1.85% | | 兴发集团 | 26.40 | 19.12 | -1.86% | | 宏裕包材 | 32.53 | 240.82 | -1.87% | | 回天新材 | 11.15 | 57.99 | -1.93% | | 航天电子 | 11.06 | 77.27 | -1.95% | | 四方光电 | 58.53 | 37.84 | -1.98% | | 宏源药业 | 16.79 | 682.18 | -1.98% | | 湖北宜化 | 13.22 | 42.29 | -2.00% | | 武汉蓝电 | 40.40 | 47.32 | -2.04% | | 久之洋 | 38.21 | 290.90 | -2.23% | | 长江证券 | 8.26 | 16.40 | -2.25% | | 华强科技 | 21.44 | 476981.10 | -2.32% | | 恒立钻具 | 46.62 | 87.48 | -2.47% | | 航天南湖 | 37.09 | 883.15 | -2.78% | | 闻泰科技 | 40.36 | -20.10 | -3.24% | | 高德红外 | 12.12 | -182.11 | -3.35% | | 祥源新材 | 28.49 | 86.87 | -3.72% | | 天风证券 | 5.17 | 159.93 | -3.90% | | 宏发股份 | 26.48 | 22.08 | -4.02% | | 长源东谷 | 35.28 | 32.74 | -5.97% | | 九菱科技 | 52.84 | 146.88 | -6.08% | | 东贝集团 | 8.51 | 55.30 | -6.79% | | 微创光电 | 12.19 | 153.79 | -7.16% |
|