免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 信科移动-U(688387)湖北省
上涨家数:30下跌家数:119平均涨幅:-1.06%更新时间：2025-09-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 兴图新科 | 32.16 | -39.73 | +12.92% | | 烽火通信 | 28.88 | 47.53 | +10.02% | | 长飞光纤 | 109.65 | 139.94 | +10.00% | | 闻泰科技 | 49.32 | -24.56 | +9.60% | | 超卓航科 | 54.98 | 2447.47 | +7.13% | | 长盈通 | 50.64 | 194.42 | +6.48% | | 中贝通信 | 24.79 | 119.55 | +5.80% | | *ST南置 | 2.47 | -1.36 | +5.11% | | 回天新材 | 11.45 | 59.55 | +4.09% | | 鼎龙股份 | 33.00 | 50.81 | +3.22% | | 光迅科技 | 69.16 | 67.64 | +2.69% | | 菲利华 | 87.29 | 125.35 | +2.37% | | 华工科技 | 87.57 | 58.59 | +2.34% | | 东田微 | 104.06 | 101.45 | +2.02% | | 开特股份 | 42.80 | 47.31 | +1.95% | | 振华股份 | 18.34 | 24.60 | +1.95% | | 三安光电 | 15.47 | 314.97 | +1.58% | | 三峡旅游 | 7.22 | 41.14 | +1.40% | | 华新水泥 | 17.93 | 13.36 | +0.96% | | 共同药业 | 22.20 | -76.11 | +0.91% | | 精测电子 | 74.55 | -174.14 | +0.80% | | 长江通信 | 29.03 | 67.93 | +0.73% | | 塞力医疗 | 30.87 | -24.89 | +0.62% | | 泰晶科技 | 15.41 | 114.86 | +0.59% | | 富邦科技 | 9.24 | 31.47 | +0.54% | | 启迪环境 | 2.29 | -0.97 | +0.44% | | 三特索道 | 16.09 | 21.42 | +0.37% | | 平安电工 | 52.79 | 39.39 | +0.28% | | 永安药业 | 18.14 | 245.47 | +0.17% | | 戈碧迦 | 52.40 | 218.05 | +0.15% | | *ST天茂 | -- | -- | -- | | 九州通 | 5.02 | 9.22 | 0.00% | | 马应龙 | 26.63 | 20.52 | -0.19% | | *ST美谷 | 3.08 | -6.34 | -0.32% | | 久之洋 | 37.62 | 286.41 | -0.37% | | 宏裕包材 | 37.16 | 275.09 | -0.43% | | ST明诚 | 1.90 | -49.47 | -0.52% | | 天风证券 | 5.66 | 176.26 | -0.53% | | 人福医药 | 21.83 | 25.95 | -0.59% | | 济川药业 | 25.50 | 12.24 | -0.62% | | 兴福电子 | 32.49 | 65.51 | -0.64% | | 恒立钻具 | 42.10 | 79.00 | -0.71% | | 襄阳轴承 | 15.06 | -179.82 | -0.73% | | 高德红外 | 11.29 | -169.64 | -0.79% | | 宏发股份 | 26.30 | 21.93 | -0.94% | | *ST天喻 | 5.21 | -5.44 | -0.95% | | 国创高新 | 3.09 | -63.06 | -0.96% | | 达梦数据 | 265.42 | 64.87 | -0.96% | | 能特科技 | 4.11 | -33.28 | -0.96% | | 帝尔激光 | 71.08 | 31.45 | -0.98% | | 力佳科技 | 29.92 | 42.19 | -1.03% | | 光电股份 | 17.86 | -52.00 | -1.11% | | 江瀚新材 | 24.86 | 18.55 | -1.11% | | 长源电力 | 4.42 | 42.49 | -1.12% | | 宏海科技 | 17.30 | 49.26 | -1.14% | | 航天电子 | 10.32 | 72.10 | -1.15% | | 楚天高速 | 4.01 | 8.87 | -1.23% | | 安琪酵母 | 39.49 | 23.93 | -1.25% | | 兴发集团 | 27.12 | 19.64 | -1.27% | | 湖北能源 | 4.63 | 22.31 | -1.28% | | 联特科技 | 110.61 | 147.59 | -1.30% | | ST逸飞 | 31.80 | 1446.16 | -1.33% | | 信科移动-U | 6.47 | -79.29 | -1.37% | | 五方光电 | 15.01 | 84.30 | -1.38% | | 健民集团 | 41.61 | 18.58 | -1.40% | | 中元股份 | 8.43 | 39.85 | -1.40% | | 康农种业 | 25.75 | 30.62 | -1.42% | | 祥龙电业 | 10.77 | 209.05 | -1.46% | | ST尔雅 | 6.61 | -38.09 | -1.49% | | 海波重科 | 11.23 | 210.49 | -1.49% | | 台基股份 | 40.24 | 144.00 | -1.49% | | 海特生物 | 38.13 | -58.20 | -1.50% | | 凯龙股份 | 9.83 | 25.84 | -1.50% | | 石化机械 | 6.54 | 105.58 | -1.51% | | 中百集团 | 7.77 | -8.03 | -1.52% | | 三峡新材 | 3.14 | -77.15 | -1.57% | | 华康洁净 | 32.64 | 36.54 | -1.57% | | 新洋丰 | 13.79 | 11.32 | -1.57% | | 理工光科 | 28.15 | 87.67 | -1.57% | | 嘉必优 | 26.07 | 26.71 | -1.66% | | 锐科激光 | 26.87 | 136.15 | -1.68% | | 东风股份 | 7.41 | 243.03 | -1.72% | | 汉商集团 | 9.67 | -132.84 | -1.73% | | 中安科 | 3.41 | -3852.34 | -1.73% | | 中科通达 | 15.21 | -68.20 | -1.81% | | 双环科技 | 6.50 | -100.56 | -1.81% | | 居然智家 | 3.23 | 40.63 | -1.82% | | 力源信息 | 11.84 | 100.05 | -1.82% | | 亨迪药业 | 12.36 | 124.08 | -1.83% | | ST中珠 | 2.09 | -7.19 | -1.88% | | 东贝集团 | 7.16 | 46.53 | -1.92% | | 光庭信息 | 56.92 | 61.21 | -2.01% | | 博亚精工 | 23.66 | 45.89 | -2.03% | | 华中数控 | 30.55 | -200.44 | -2.05% | | 科前生物 | 18.01 | 18.67 | -2.07% | | 长江传媒 | 8.36 | 9.24 | -2.11% | | 明德生物 | 18.89 | 200.98 | -2.12% | | 盈方微 | 8.72 | -101.86 | -2.13% | | 中一科技 | 39.80 | -562.61 | -2.19% | | 武汉控股 | 4.91 | 50.96 | -2.19% | | 安道麦A | 6.58 | -7.34 | -2.23% | | 宏源药业 | 14.53 | 590.36 | -2.29% | | *ST长药 | 3.83 | -2.27 | -2.30% | | 广济药业 | 6.38 | -8.37 | -2.30% | | 盛天网络 | 14.23 | -32.88 | -2.33% | | 东湖高新 | 8.76 | 18.87 | -2.34% | | 武汉凡谷 | 14.08 | 383.12 | -2.36% | | 长源东谷 | 36.43 | 39.49 | -2.36% | | *ST华嵘 | 7.76 | -310.24 | -2.39% | | 湖北广电 | 5.76 | -7.86 | -2.54% | | ST应急 | 8.38 | 564.96 | -2.56% | | 均瑶健康 | 7.98 | -84.94 | -2.56% | | 汇绿生态 | 17.75 | 154.90 | -2.58% | | 航天南湖 | 34.82 | 829.10 | -2.60% | | 华昌达 | 5.97 | 1319.27 | -2.61% | | 华强科技 | 21.07 | 468749.60 | -2.68% | | 奥美医疗 | 9.60 | 15.93 | -2.74% | | 百川能源 | 3.79 | 14.21 | -2.82% | | 良品铺子 | 12.93 | -31.70 | -2.85% | | 菱电电控 | 67.80 | 68.64 | -2.87% | | 中信特钢 | 12.72 | 12.35 | -2.90% | | 一致魔芋 | 39.99 | 43.73 | -3.10% | | 瀛通通讯 | 18.08 | 499.29 | -3.11% | | 武商集团 | 10.56 | 35.69 | -3.12% | | 长江证券 | 8.00 | 15.88 | -3.15% | | 凤凰航运 | 4.58 | -69.64 | -3.17% | | 金运激光 | 16.35 | 1193.16 | -3.20% | | 万润新能 | 49.66 | -8.56 | -3.23% | | 港迪技术 | 79.04 | 48.44 | -3.24% | | 金鹰重工 | 12.26 | 32.29 | -3.31% | | 回盛生物 | 21.32 | 28.97 | -3.35% | | 顾地科技 | 4.32 | -8.09 | -3.36% | | 三丰智能 | 11.46 | 383.11 | -3.37% | | 祥源新材 | 25.79 | 102.42 | -3.41% | | 路德环境 | 20.31 | -28.76 | -3.42% | | 凯瑞德 | 7.81 | -107.14 | -3.46% | | 和远气体 | 30.60 | 82.23 | -3.47% | | 泰祥股份 | 28.00 | 61.67 | -3.55% | | 武汉蓝电 | 42.71 | 50.03 | -3.59% | | 华灿光电 | 8.75 | -29.58 | -3.63% | | 武汉天源 | 13.19 | 25.86 | -3.65% | | 骆驼股份 | 10.91 | 15.39 | -3.79% | | 恒进感应 | 21.94 | 127.21 | -3.86% | | 京山轻机 | 12.86 | 21.96 | -4.03% | | 福星股份 | 2.81 | -1.36 | -4.42% | | *ST精伦 | 3.36 | -39.00 | -4.55% | | 湖北宜化 | 13.71 | 43.87 | -4.66% | | 四方光电 | 64.14 | 41.47 | -4.72% | | 九菱科技 | 53.65 | 149.13 | -4.72% | | 久量股份 | 30.33 | -112.71 | -4.86% | | 农尚环境 | 9.18 | -29.32 | -5.94% |
|