免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 美好医疗(301363)广东省
上涨家数:537下跌家数:321平均涨幅:+1.24%更新时间：2025-08-25 14:57 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 昊志机电 | 33.54 | 113.14 | +20.00% | | 开普云 | 78.96 | 130.83 | +20.00% | | 宏景科技 | 73.93 | -1964.36 | +20.00% | | 强瑞技术 | 117.98 | 115.90 | +20.00% | | 创益通 | 43.66 | 263.49 | +14.89% | | 美好医疗 | 26.60 | 48.99 | +14.41% | | 南风股份 | 12.21 | 73.74 | +13.58% | | 银之杰 | 54.99 | -293.11 | +12.99% | | 菲菱科思 | 116.72 | 128.33 | +12.82% | | 生益电子 | 73.33 | 79.59 | +12.64% | | 方邦股份 | 66.88 | -71.13 | +12.12% | | 优优绿能 | 187.85 | 32.14 | +12.02% | | 云天励飞-U | 87.50 | -59.59 | +10.63% | | 安培龙 | 125.57 | 136.93 | +10.39% | | 劲嘉股份 | 4.59 | 510.32 | +10.07% | | 深康佳A | 6.12 | -5.48 | +10.07% | | 特发信息 | 10.51 | -21.91 | +10.05% | | 蒙娜丽莎 | 12.72 | 94.23 | +10.03% | | 东方精工 | 20.22 | 33.53 | +10.01% | | 登云股份 | 21.21 | 5017.05 | +10.01% | | 景旺电子 | 59.60 | 47.78 | +10.00% | | 智微智能 | 70.27 | 104.00 | +10.00% | | 地铁设计 | 16.28 | 13.15 | +10.00% | | 中旗新材 | 61.49 | 961.99 | +10.00% | | 名雕股份 | 19.14 | 63.94 | +10.00% | | 和而泰 | 39.75 | 70.69 | +9.99% | | 神州信息 | 15.86 | -27.61 | +9.99% | | 领益智造 | 13.56 | 51.16 | +9.98% | | 甘化科工 | 12.24 | 381.97 | +9.97% | | 翔鹭钨业 | 12.13 | -65.30 | +9.97% | | 佳都科技 | 7.50 | 84.93 | +9.97% | | 新宙邦 | 47.39 | 35.19 | +9.88% | | 协创数据 | 107.35 | 53.18 | +9.40% | | 深深房A | 30.08 | -286.58 | +9.30% | | 胜宏科技 | 240.28 | 111.12 | +9.17% | | 万科A | 7.16 | -1.66 | +9.15% | | 民爆光电 | 48.95 | 21.35 | +9.14% | | 麦格米特 | 75.23 | 101.77 | +9.11% | | 捷佳伟创 | 84.05 | 10.10 | +8.63% | | 康泰生物 | 20.00 | 302.49 | +8.40% | | 金信诺 | 14.68 | 672.28 | +8.34% | | 鼎泰高科 | 73.30 | 100.93 | +7.70% | | 金证股份 | 22.25 | -96.04 | +7.54% | | 深南电路 | 161.03 | 53.97 | +7.41% | | 浩洋股份 | 39.54 | 19.66 | +7.33% | | 奔朗新材 | 22.92 | 199.21 | +7.20% | | 信测标准 | 25.79 | 33.37 | +7.10% | | 特发服务 | 50.07 | 68.69 | +7.01% | | 必易微 | 45.91 | -208.52 | +6.89% | | 影石创新 | 283.25 | 114.71 | +6.89% | | 华测检测 | 13.99 | 24.74 | +6.88% | | 奥比中光-UW | 89.00 | 704.71 | +6.87% | | 奥普特 | 130.99 | 94.80 | +6.86% | | 松炀资源 | 19.66 | -17.41 | +6.73% | | 国民技术 | 29.14 | -122.97 | +6.66% | | 大族激光 | 35.85 | 42.51 | +6.57% | | 嘉元科技 | 27.62 | -70.67 | +6.56% | | 金地集团 | 4.24 | -2.95 | +6.53% | | 共进股份 | 13.89 | -171.63 | +6.52% | | 东阳光 | 20.19 | 79.83 | +6.38% | | 赢合科技 | 23.34 | 34.74 | +6.19% | | 铂科新材 | 72.70 | 55.13 | +6.10% | | 盛路通信 | 8.29 | -10.00 | +6.01% | | 广合科技 | 73.46 | 36.82 | +5.85% | | 致尚科技 | 97.08 | 163.23 | +5.75% | | 创世纪 | 10.50 | 55.98 | +5.74% | | 华联控股 | 4.60 | 250.16 | +5.50% | | 绿通科技 | 36.30 | 39.14 | +5.49% | | 明阳智能 | 13.03 | 86.04 | +5.34% | | ST泉为 | 9.68 | -13.34 | +5.33% | | 有方科技 | 71.45 | 112.29 | +5.26% | | 朗特智能 | 47.86 | 53.80 | +5.26% | | 天亿马 | 55.42 | -92.36 | +5.18% | | 硕贝德 | 27.15 | -367.65 | +5.15% | | 光启技术 | 51.68 | 164.63 | +5.15% | | 宜安科技 | 18.60 | -2137.66 | +5.14% | | 中富电路 | 47.20 | 246.37 | +5.03% | | *ST原尚 | 16.94 | -30.13 | +5.02% | | 金马游乐 | 35.10 | -1820.49 | +5.00% | | 广哈通信 | 25.05 | 74.40 | +4.94% | | ST瑞和 | 4.92 | -9.86 | +4.90% | | ST岭南 | 1.73 | -3.28 | +4.85% | | 美联新材 | 12.79 | 486.43 | +4.84% | | 生益科技 | 49.87 | 54.26 | +4.75% | | 工业富联 | 48.00 | 35.85 | +4.73% | | 豪鹏科技 | 79.20 | 46.88 | +4.71% | | 欢乐家 | 17.64 | 77.52 | +4.69% | | 赢时胜 | 26.82 | -44.79 | +4.64% | | 铭普光磁 | 24.47 | -20.22 | +4.62% | | 柏星龙 | 34.28 | 71.89 | +4.58% | | 一品红 | 69.35 | -47.46 | +4.52% | | 亚辉龙 | 16.30 | 37.85 | +4.42% | | ST易事特 | 5.00 | 62.12 | +4.38% | | 朗坤科技 | 20.68 | 19.72 | +4.34% | | 四方精创 | 50.50 | 419.85 | +4.34% | | 太辰光 | 126.19 | 80.71 | +4.32% | | 海能达 | 14.15 | -7.24 | +4.27% | | 冰川网络 | 41.40 | 25.08 | +4.23% | | 杰美特 | 33.04 | -754.67 | +4.23% | | 保利发展 | 8.29 | 314.20 | +4.15% | | 科达利 | 137.85 | 23.67 | +4.07% | | 则成电子 | 34.07 | 174.60 | +4.03% | | 普天科技 | 26.14 | -834.53 | +4.02% | | 世联行 | 2.59 | -30.77 | +4.02% | | 国信证券 | 15.55 | 16.04 | +4.01% | | 王子新材 | 16.33 | -95.75 | +4.01% | | 中微半导 | 32.53 | 91.44 | +4.00% | | 华发股份 | 5.21 | -101.44 | +3.99% | | 乔锋智能 | 64.57 | 34.14 | +3.98% | | 金百泽 | 32.96 | 114.14 | +3.97% | | 长亮科技 | 18.59 | -6387.53 | +3.97% | | 芭田股份 | 10.86 | 19.93 | +3.92% | | 华立股份 | 18.04 | 176.32 | +3.92% | | 金龙羽 | 33.29 | 116.92 | +3.90% | | 好莱客 | 12.26 | 54.47 | +3.90% | | 好上好 | 40.25 | 277.62 | +3.90% | | 华侨城A | 2.42 | -2.00 | +3.86% | | 麦捷科技 | 13.22 | 34.37 | +3.85% | | 卓翼科技 | 11.41 | -31.72 | +3.82% | | 航宇微 | 15.49 | -35.96 | +3.82% | | 顺威股份 | 11.43 | 117.73 | +3.81% | | 天源迪科 | 19.60 | 454.91 | +3.81% | | 光库科技 | 92.20 | 259.56 | +3.81% | | 高澜股份 | 33.38 | -396.81 | +3.79% | | 海信家电 | 25.60 | 10.40 | +3.77% | | 立高食品 | 46.30 | 28.04 | +3.72% | | 震有科技 | 32.40 | -223.72 | +3.68% | | 宜通世纪 | 7.23 | -93.76 | +3.58% | | 爱司凯 | 27.23 | -460.70 | +3.58% | | 盛弘股份 | 38.53 | 29.72 | +3.58% | | 英维克 | 67.98 | 135.87 | +3.53% | | 招商积余 | 12.92 | 15.76 | +3.53% | | 通宇通讯 | 18.80 | 206.04 | +3.52% | | 凯格精机 | 70.53 | 68.12 | +3.51% | | 博济医药 | 11.76 | 280.50 | +3.43% | | 东方锆业 | 13.88 | 40.45 | +3.43% | | 美丽生态 | 4.84 | 152.64 | +3.42% | | 美新科技 | 20.94 | 43.82 | +3.41% | | 飞亚达 | 19.46 | 50.73 | +3.40% | | 隆利科技 | 27.15 | 61.68 | +3.39% | | 曼恩斯特 | 66.00 | -451.09 | +3.38% | | 山水比德 | 58.60 | 304.22 | +3.37% | | 蒙泰高新 | 31.20 | -36.99 | +3.35% | | 欧派家居 | 55.99 | 12.68 | +3.30% | | 中炬高新 | 19.78 | 18.45 | +3.29% | | 鹏鼎控股 | 53.60 | 30.53 | +3.28% | | 鸿富瀚 | 67.83 | 60.67 | +3.26% | | 海格通信 | 14.66 | -259.55 | +3.24% | | 平安银行 | 12.45 | 5.55 | +3.23% | | 沃尔核材 | 25.64 | 35.36 | +3.22% | | 三雄极光 | 12.86 | -204.91 | +3.21% | | 新莱福 | 59.10 | 44.48 | +3.20% | | 众生药业 | 23.16 | -73.49 | +3.16% | | 信邦智能 | 46.16 | 213.39 | +3.15% | | 大洋电机 | 8.19 | 20.76 | +3.15% | | 海天味业 | 41.10 | 36.29 | +3.14% | | 汇川技术 | 71.88 | 40.39 | +3.13% | | 华大基因 | 55.12 | -25.20 | +3.12% | | 南山控股 | 3.01 | -5.81 | +3.08% | | 因赛集团 | 45.51 | -171.18 | +3.08% | | 凯普生物 | 6.71 | -6.50 | +3.07% | | 奥飞数据 | 23.50 | 184.72 | +3.07% | | 中京电子 | 13.88 | 2201.72 | +3.04% | | 维业股份 | 9.82 | 232.33 | +3.04% | | 广汽集团 | 8.13 | -73.47 | +3.04% | | 利扬芯片 | 24.06 | -70.24 | +3.04% | | 珠海冠宇 | 18.88 | 53.88 | +3.00% | | 中国广核 | 3.81 | 18.80 | +2.97% | | 北鼎股份 | 13.92 | 48.63 | +2.96% | | 雄帝科技 | 31.21 | 278.16 | +2.94% | | 粤传媒 | 7.39 | 107.33 | +2.92% | | 招商证券 | 19.88 | 16.41 | +2.90% | | 远光软件 | 6.75 | 41.23 | +2.90% | | 香江控股 | 1.78 | 410.70 | +2.89% | | 崧盛股份 | 31.60 | -120.48 | +2.86% | | 金新农 | 4.33 | 61.77 | +2.85% | | 德方纳米 | 37.35 | -7.93 | +2.84% | | 智立方 | 49.80 | 66.49 | +2.83% | | 固高科技 | 35.39 | 265.56 | +2.82% | | 中南股份 | 2.92 | -6.89 | +2.82% | | 亿纬锂能 | 49.86 | 28.78 | +2.80% | | 民德电子 | 28.97 | -61.47 | +2.80% | | 大悦城 | 3.33 | -4.54 | +2.78% | | 一博科技 | 44.52 | 142.70 | +2.77% | | 睿智医药 | 13.41 | -34.36 | +2.76% | | 中金岭南 | 5.24 | 17.56 | +2.75% | | 新劲刚 | 23.99 | 100.19 | +2.74% | | 天际股份 | 10.18 | -3.97 | +2.72% | | 星源材质 | 12.59 | 76.07 | +2.69% | | 明阳电路 | 17.57 | 418.21 | +2.69% | | 英诺激光 | 36.92 | 191.63 | +2.67% | | 天赐材料 | 20.95 | 77.98 | +2.65% | | 沙河股份 | 15.18 | -93.08 | +2.64% | | 达瑞电子 | 62.45 | 30.97 | +2.63% | | 同宇新材 | 218.34 | 61.60 | +2.62% | | 招商蛇口 | 9.41 | 20.54 | +2.62% | | 瑞松科技 | 38.06 | 378.84 | +2.62% | | 海王生物 | 2.76 | -5.99 | +2.60% | | ST凯文 | 3.57 | -6.44 | +2.59% | | 拓斯达 | 37.82 | -71.49 | +2.55% | | 博杰股份 | 48.02 | -852.74 | +2.54% | | 南网科技 | 36.32 | 53.97 | +2.54% | | 安必平 | 32.71 | -404.31 | +2.54% | | 博士眼镜 | 37.22 | 77.95 | +2.53% | | 勤上股份 | 2.43 | -13.92 | +2.53% | | 广百股份 | 6.90 | 106.82 | +2.53% | | 东信和平 | 34.01 | 102.26 | +2.50% | | *ST清研 | 15.49 | -114.35 | +2.45% | | 深圳华强 | 33.03 | 132.29 | +2.42% | | 广东建科 | 37.84 | 152.97 | +2.41% | | 巨轮智能 | 8.53 | -69.36 | +2.40% | | 奥飞娱乐 | 10.10 | -52.10 | +2.33% | | 飞荣达 | 33.56 | 70.00 | +2.32% | | 富信科技 | 50.00 | 103.65 | +2.31% | | 精智达 | 101.90 | 122.21 | +2.31% | | 金银河 | 27.48 | -43.52 | +2.31% | | 豪恩汽电 | 79.53 | 71.95 | +2.30% | | 大位科技 | 8.92 | 536.56 | +2.29% | | 泰恩康 | 35.41 | 252.99 | +2.25% | | 飞南资源 | 16.85 | 46.50 | +2.25% | | 融捷股份 | 36.17 | 69.74 | +2.23% | | 翰宇药业 | 28.95 | -1434.36 | +2.22% | | 中信海直 | 24.38 | 60.83 | +2.22% | | 美信科技 | 65.20 | 88.38 | +2.21% | | 智度股份 | 11.12 | 69.69 | +2.21% | | 申菱环境 | 70.68 | 157.67 | +2.18% | | 中海达 | 11.72 | 11856.33 | +2.18% | | 聚胶股份 | 42.40 | 41.37 | +2.17% | | 金发科技 | 16.60 | 45.23 | +2.15% | | 华盛昌 | 26.33 | 35.54 | +2.13% | | 好太太 | 25.20 | 44.79 | +2.11% | | 金富科技 | 12.76 | 22.61 | +2.08% | | 明阳电气 | 44.20 | 20.15 | +2.08% | | 安达智能 | 45.50 | -67.78 | +2.06% | | 南方航空 | 6.00 | -33.99 | +2.04% | | 奥迪威 | 32.70 | 51.12 | +2.03% | | 特力A | 18.20 | 54.49 | +2.02% | | 格力电器 | 48.06 | 8.06 | +2.02% | | 深圳新星 | 17.46 | -14.83 | +1.99% | | 深信服 | 122.21 | 91.88 | +1.97% | | 海普瑞 | 13.47 | 30.49 | +1.97% | | 纳睿雷达 | 48.22 | 155.35 | +1.97% | | 阳普医疗 | 8.82 | -28.01 | +1.97% | | 星湖科技 | 8.32 | 11.86 | +1.96% | | 得润电子 | 8.32 | -4.67 | +1.96% | | 建科院 | 16.27 | -220.50 | +1.94% | | 美的集团 | 73.49 | 13.44 | +1.94% | | 雄韬股份 | 21.58 | 82.92 | +1.94% | | 科创新源 | 50.87 | 244.70 | +1.92% | | 兆日科技 | 15.43 | -116.42 | +1.92% | | 毅昌科技 | 6.93 | 48.55 | +1.91% | | 新城市 | 17.19 | -59.83 | +1.90% | | 深水海纳 | 20.61 | -15.37 | +1.88% | | 钧崴电子 | 39.54 | 89.25 | +1.85% | | 通业科技 | 30.90 | 89.70 | +1.85% | | 祥鑫科技 | 46.80 | 38.32 | +1.81% | | ST中青宝 | 11.87 | -58.12 | +1.80% | | 美盈森 | 4.55 | 22.65 | +1.79% | | 海大集团 | 62.19 | 20.62 | +1.77% | | 世荣兆业 | 5.79 | 148.17 | +1.76% | | 华阳集团 | 32.30 | 24.02 | +1.73% | | 方直科技 | 13.53 | 240.73 | +1.73% | | 赛意信息 | 31.33 | 100.06 | +1.72% | | 健帆生物 | 24.12 | 29.30 | +1.69% | | 安居宝 | 5.45 | -52.75 | +1.68% | | 深桑达A | 24.98 | 102.03 | +1.67% | | 广田集团 | 1.85 | -45.50 | +1.65% | | 拉芳家化 | 24.95 | 212.23 | +1.63% | | 越秀资本 | 8.14 | 16.45 | +1.62% | | 海目星 | 30.78 | -19.39 | +1.62% | | 维峰电子 | 50.92 | 60.00 | +1.62% | | 亚钾国际 | 32.26 | 23.78 | +1.61% | | 格林美 | 7.03 | 33.49 | +1.59% | | 迈普医学 | 84.40 | 59.96 | +1.59% | | 联域股份 | 37.27 | 37.39 | +1.58% | | 岭南控股 | 13.30 | 58.52 | +1.53% | | 卡莱特 | 56.94 | 370.19 | +1.52% | | 英搏尔 | 32.48 | 116.63 | +1.50% | | 精艺股份 | 10.98 | 97.61 | +1.48% | | 怡亚通 | 4.82 | 116.64 | +1.47% | | 宇瞳光学 | 27.14 | 52.84 | +1.46% | | 星辉娱乐 | 4.88 | -14.86 | +1.46% | | 康美药业 | 2.11 | 3036.90 | +1.44% | | 索菲亚 | 14.13 | 11.18 | +1.44% | | 丽珠集团 | 41.60 | 17.32 | +1.41% | | 招商银行 | 43.87 | 7.50 | +1.41% | | 怡合达 | 27.42 | 37.53 | +1.41% | | *ST和科 | 17.42 | -43.63 | +1.40% | | 炬芯科技 | 57.84 | 72.63 | +1.38% | | 蓝海华腾 | 23.45 | 91.72 | +1.38% | | 万顺新材 | 6.60 | -32.46 | +1.38% | | 天健集团 | 3.67 | 16.52 | +1.38% | | 中达安 | 14.70 | -39.21 | +1.38% | | 广州酒家 | 17.04 | 20.43 | +1.37% | | 坚朗五金 | 22.97 | 85.35 | +1.37% | | 信维通信 | 26.98 | 42.06 | +1.35% | | 星辉环材 | 25.02 | 51.81 | +1.34% | | 海洋王 | 8.37 | -47.46 | +1.33% | | 中望软件 | 79.55 | 324.25 | +1.32% | | 智光电气 | 6.89 | -18.51 | +1.32% | | 鹏辉能源 | 27.88 | -36.70 | +1.31% | | 道通科技 | 39.92 | 36.41 | +1.29% | | 乐心医疗 | 16.48 | 52.26 | +1.29% | | 兆威机电 | 127.17 | 136.10 | +1.28% | | 汉宇集团 | 16.59 | 42.64 | +1.28% | | 英唐智控 | 9.48 | 181.84 | +1.28% | | 深物业A | 9.53 | -5.12 | +1.28% | | 科顺股份 | 5.57 | 194.15 | +1.27% | | 航新科技 | 17.52 | -42.65 | +1.27% | | *ST摩登 | 2.42 | -369.75 | +1.26% | | 悍高集团 | 54.08 | 38.32 | +1.25% | | 兆新股份 | 2.44 | -34.00 | +1.24% | | 炬申股份 | 14.71 | 32.85 | +1.24% | | 铭科精技 | 28.64 | 34.76 | +1.24% | | 尚品宅配 | 14.07 | -18.84 | +1.22% | | 粤万年青 | 17.53 | -254.58 | +1.21% | | 中新赛克 | 28.54 | 83.31 | +1.21% | | 迪阿股份 | 30.29 | 273.56 | +1.20% | | 温氏股份 | 17.92 | 9.56 | +1.19% | | 视声智能 | 28.25 | 37.85 | +1.18% | | 大族数控 | 89.17 | 90.08 | +1.18% | | 芳源股份 | 6.04 | -6.37 | +1.17% | | 超研股份 | 28.18 | 76.26 | +1.15% | | 中金辐照 | 18.59 | 46.81 | +1.14% | | 东鹏饮料 | 302.32 | 39.59 | +1.12% | | 财富趋势 | 155.00 | 132.22 | +1.12% | | 南方传媒 | 14.72 | 13.28 | +1.10% | | 比音勒芬 | 16.59 | 12.62 | +1.10% | | 科瑞思 | 45.25 | 198.66 | +1.09% | | 惠泰医疗 | 283.66 | 52.93 | +1.09% | | 易瑞生物 | 13.04 | 251.00 | +1.09% | | 维海德 | 34.64 | 34.08 | +1.08% | | 广东建工 | 3.75 | 12.32 | +1.08% | | 梅雁吉祥 | 2.82 | -59.67 | +1.08% | | 拓日新能 | 3.78 | -164.02 | +1.07% | | 优利德 | 36.95 | 23.18 | +1.07% | | 联合精密 | 35.42 | 51.20 | +1.06% | | 普邦股份 | 1.93 | -7.27 | +1.05% | | 润贝航科 | 36.84 | 41.46 | +1.04% | | 丝路视觉 | 22.34 | -8.10 | +1.04% | | 慧智微-U | 13.60 | -17.95 | +1.04% | | 亿道信息 | 56.16 | 198.81 | +1.03% | | 广电运通 | 14.85 | 40.38 | +1.02% | | 第一创业 | 8.08 | 38.65 | +1.00% | | 小熊电器 | 51.75 | 30.47 | +1.00% | | 欧菲光 | 13.33 | -499.28 | +0.98% | | 华锋股份 | 12.51 | 33.33 | +0.97% | | 矩阵股份 | 18.95 | 100.14 | +0.96% | | 广康生化 | 43.49 | 77.11 | +0.95% | | 万泽股份 | 17.06 | 40.62 | +0.95% | | 三旺通信 | 27.99 | 121.74 | +0.94% | | 粤宏远A | 4.31 | 33.00 | +0.94% | | 澄天伟业 | 59.27 | 394.24 | +0.92% | | 佳士科技 | 9.90 | 20.62 | +0.92% | | 日海智能 | 12.11 | -29.33 | +0.92% | | 法本信息 | 25.64 | 86.62 | +0.91% | | 欣旺达 | 22.80 | 27.40 | +0.88% | | 顺丰控股 | 48.34 | 23.22 | +0.88% | | 东莞控股 | 11.54 | 15.55 | +0.87% | | 珠免集团 | 5.80 | -6.72 | +0.87% | | 超声电子 | 13.96 | 31.20 | +0.87% | | 中天精装 | 30.51 | -14.73 | +0.86% | | 中集集团 | 8.22 | 12.91 | +0.86% | | 东江环保 | 4.75 | -6.36 | +0.85% | | 珠江啤酒 | 10.73 | 28.06 | +0.85% | | 东瑞股份 | 16.71 | 363.79 | +0.84% | | 裕同科技 | 25.23 | 16.41 | +0.84% | | 南网能源 | 4.82 | -322.30 | +0.84% | | 拉普拉斯 | 48.58 | 24.41 | +0.83% | | 京基智农 | 16.06 | 12.09 | +0.82% | | 智信精密 | 47.04 | 73.32 | +0.81% | | 超讯通信 | 42.20 | -371.23 | +0.81% | | 中船防务 | 29.80 | 77.10 | +0.81% | | 中国平安 | 60.99 | 9.50 | +0.81% | | 比亚迪 | 111.55 | 22.68 | +0.80% | | 博敏电子 | 11.38 | -28.32 | +0.80% | | 禾望电气 | 35.66 | 30.67 | +0.79% | | 东鹏控股 | 6.37 | 23.81 | +0.79% | | 天融信 | 10.23 | 53.84 | +0.79% | | 风华高科 | 15.41 | 60.04 | +0.78% | | 长青集团 | 6.49 | 19.92 | +0.78% | | 江龙船艇 | 15.66 | -255.31 | +0.77% | | 凡拓数创 | 27.53 | -16.42 | +0.77% | | 蕾奥规划 | 17.23 | -80.79 | +0.76% | | 华帝股份 | 6.64 | 12.05 | +0.76% | | 冠昊生物 | 17.35 | 164.94 | +0.75% | | 广州发展 | 6.68 | 13.49 | +0.75% | | 中远海特 | 6.70 | 11.31 | +0.75% | | 国药一致 | 26.16 | 25.03 | +0.73% | | 富满微 | 41.63 | -38.03 | +0.73% | | 宏昌电子 | 8.39 | 210.58 | +0.72% | | 新产业 | 60.25 | 25.73 | +0.72% | | 深粮控股 | 7.02 | 21.73 | +0.72% | | 鼎阳科技 | 39.39 | 48.04 | +0.72% | | 传音控股 | 84.44 | 21.82 | +0.72% | | 珠海港 | 5.64 | 16.56 | +0.71% | | 信濠光电 | 25.60 | -11.67 | +0.71% | | 中信证券 | 32.14 | 20.45 | +0.69% | | 德明利 | 99.60 | -145.76 | +0.69% | | 燕塘乳业 | 17.63 | 29.10 | +0.69% | | 维力医疗 | 14.71 | 18.38 | +0.68% | | 德赛西威 | 119.98 | 27.87 | +0.67% | | 永顺泰 | 12.19 | 21.21 | +0.66% | | 四会富仕 | 35.49 | 41.22 | +0.65% | | 华润三九 | 30.93 | 18.54 | +0.65% | | 信立泰 | 53.08 | 95.05 | +0.64% | | 皮阿诺 | 12.69 | -6.26 | +0.63% | | 金域医学 | 31.77 | -26.49 | +0.63% | | 冠豪高新 | 3.19 | 136.02 | +0.63% | | 中国宝安 | 9.58 | 91.37 | +0.63% | | 依顿电子 | 11.30 | 25.13 | +0.62% | | 青木科技 | 63.19 | 76.55 | +0.62% | | 强达电路 | 96.11 | 64.12 | +0.62% | | 华阳国际 | 14.71 | 23.13 | +0.62% | | 穗恒运A | 6.58 | 29.45 | +0.61% | | 全通教育 | 6.59 | -35.07 | +0.61% | | 绿联科技 | 67.55 | 54.91 | +0.61% | | 立讯精密 | 42.95 | 22.35 | +0.59% | | 粤高速A | 12.14 | 14.11 | +0.58% | | 楚天龙 | 26.28 | -2198.93 | +0.57% | | 广聚能源 | 12.33 | 62.25 | +0.57% | | 绿色动力 | 7.18 | 15.85 | +0.56% | | 光大同创 | 47.35 | 188.40 | +0.55% | | 白云山 | 27.59 | 16.01 | +0.55% | | 健康元 | 12.94 | 17.12 | +0.54% | | 捷邦科技 | 97.20 | -276.04 | +0.54% | | 天龙集团 | 9.48 | 108.35 | +0.53% | | 潮宏基 | 15.28 | 45.96 | +0.53% | | 恒申新材 | 5.77 | -41.02 | +0.52% | | 宏工科技 | 107.07 | 48.01 | +0.52% | | 迈瑞医疗 | 245.50 | 26.73 | +0.51% | | 科翔股份 | 11.93 | -16.07 | +0.51% | | 弘景光电 | 104.32 | 53.89 | +0.50% | | 凌玮科技 | 36.58 | 29.01 | +0.49% | | *ST国华 | 10.24 | -8.78 | +0.49% | | 艾比森 | 12.44 | 55.77 | +0.48% | | 汤臣倍健 | 12.47 | 42.56 | +0.48% | | 广弘控股 | 6.25 | 29.91 | +0.48% | | 招商港口 | 20.86 | 11.42 | +0.48% | | 省广集团 | 8.38 | 142.02 | +0.48% | | 顺络电子 | 31.55 | 26.78 | +0.48% | | *ST金比 | 6.42 | 45.93 | +0.47% | | 龙图光罩 | 55.70 | 88.10 | +0.47% | | 凌霄泵业 | 17.45 | 13.80 | +0.46% | | 南凌科技 | 26.42 | 237.80 | +0.46% | | 欣天科技 | 15.50 | 185.68 | +0.45% | | 中集车辆 | 8.98 | 16.85 | +0.45% | | 嘉应制药 | 6.76 | 111.27 | +0.45% | | 伊戈尔 | 20.31 | 28.94 | +0.45% | | 鼎通科技 | 106.13 | 83.74 | +0.44% | | 世纪鼎利 | 6.82 | -72.25 | +0.44% | | 倍轻松 | 34.65 | -57.27 | +0.43% | | 盐田港 | 4.62 | 17.10 | +0.43% | | 深圳能源 | 6.96 | 14.71 | +0.43% | | 奋达科技 | 7.18 | 459.72 | +0.42% | | 沃特股份 | 21.93 | 143.75 | +0.41% | | 深振业A | 7.33 | -6.31 | +0.41% | | 卫光生物 | 29.41 | 26.63 | +0.41% | | 英威腾 | 9.86 | 26.67 | +0.41% | | 富安娜 | 7.40 | 13.03 | +0.41% | | 珠江钢琴 | 5.01 | -25.43 | +0.40% | | 电连技术 | 50.28 | 38.32 | +0.40% | | 万和电气 | 12.72 | 14.10 | +0.39% | | 珠江股份 | 5.15 | 186.22 | +0.39% | | 粤海饲料 | 7.74 | -100.52 | +0.39% | | 周大生 | 13.25 | 15.62 | +0.38% | | 博力威 | 29.77 | -47.56 | +0.37% | | 矽电股份 | 178.68 | 83.43 | +0.37% | | 三利谱 | 27.57 | 71.58 | +0.36% | | 佳隆股份 | 2.77 | 103.38 | +0.36% | | 道氏技术 | 22.56 | 63.81 | +0.36% | | 顺控发展 | 14.22 | 32.48 | +0.35% | | 蜂助手 | 37.22 | 77.18 | +0.35% | | 广东明珠 | 5.73 | 174.85 | +0.35% | | 广深铁路 | 2.98 | 21.51 | +0.34% | | 新国都 | 33.49 | 111.85 | +0.33% | | 杰创智能 | 28.08 | -63.76 | +0.32% | | 嘉诚国际 | 12.54 | 31.76 | +0.32% | | 宝莱特 | 9.48 | -37.10 | +0.32% | | 广和通 | 31.68 | 40.56 | +0.32% | | 芭薇股份 | 19.07 | 46.15 | +0.32% | | 康冠科技 | 25.56 | 20.76 | +0.31% | | 盛视科技 | 32.53 | 56.57 | +0.31% | | 科信技术 | 13.29 | -20.93 | +0.30% | | 红棉股份 | 3.34 | 12.19 | +0.30% | | 深圳燃气 | 6.74 | 14.29 | +0.30% | | 联合光电 | 20.53 | 344.33 | +0.29% | | 广州港 | 3.44 | 28.56 | +0.29% | | 首航新能 | 35.11 | 55.19 | +0.29% | | 科士达 | 35.59 | 54.35 | +0.28% | | 达安基因 | 7.12 | -19.63 | +0.28% | | 深高速 | 10.72 | 20.44 | +0.28% | | 侨银股份 | 14.36 | 22.52 | +0.28% | | 深圳机场 | 7.21 | 25.45 | +0.28% | | 迅捷兴 | 25.40 | -608.36 | +0.28% | | 华研精机 | 37.62 | 44.46 | +0.27% | | 洁特生物 | 19.54 | 34.08 | +0.26% | | 惠威科技 | 20.02 | 218.01 | +0.25% | | 雷赛智能 | 48.12 | 74.95 | +0.25% | | 深城交 | 32.34 | 160.91 | +0.25% | | 万润科技 | 13.12 | 225.10 | +0.23% | | 木林森 | 9.35 | 41.41 | +0.21% | | 粤电力A | 4.76 | 54.92 | +0.21% | | 南玻A | 4.88 | -38.25 | +0.21% | | 绿亨科技 | 10.30 | 38.48 | +0.19% | | ST任子行 | 5.40 | -517.90 | +0.19% | | 华金资本 | 16.33 | 66.33 | +0.18% | | 天安新材 | 10.92 | 30.30 | +0.18% | | 索菱股份 | 5.51 | 92.27 | +0.18% | | *ST汇科 | 17.10 | -297.58 | +0.18% | | 德生科技 | 11.97 | 337.86 | +0.17% | | 福能东方 | 6.17 | 102.47 | +0.16% | | 光弘科技 | 31.04 | 94.64 | +0.16% | | 天元股份 | 12.71 | 36.78 | +0.16% | | 贝仕达克 | 20.15 | 180.72 | +0.15% | | 魅视科技 | 35.38 | 49.48 | +0.14% | | 科陆电子 | 7.08 | -50.22 | +0.14% | | 实丰文化 | 21.27 | 318.25 | +0.14% | | 普门科技 | 14.49 | 21.27 | +0.14% | | 汇洁股份 | 7.25 | 49.29 | +0.14% | | 中电港 | 22.73 | 63.89 | +0.13% | | 兴森科技 | 17.38 | -138.21 | +0.12% | | 力合科创 | 8.84 | 41.03 | +0.11% | | 光韵达 | 9.62 | -157.03 | +0.10% | | 江波龙 | 96.70 | -504.55 | +0.10% | | 众业达 | 9.71 | 39.95 | +0.10% | | 深圳瑞捷 | 19.57 | -121.30 | +0.10% | | 彩讯股份 | 29.74 | 61.03 | +0.10% | | 海南发展 | 9.95 | -23.06 | +0.10% | | 新媒股份 | 42.73 | 14.60 | +0.09% | | 广钢气体 | 11.09 | 63.70 | +0.09% | | 英联股份 | 16.41 | -229.97 | +0.06% | | 振邦智能 | 34.61 | 25.90 | +0.06% | | 鸿智科技 | 17.60 | 43.61 | +0.06% | | 欣锐科技 | 21.06 | -22.68 | +0.05% | | 德冠新材 | 23.13 | 39.34 | +0.04% | | 科思科技 | 74.07 | -42.62 | +0.03% | | 茂化实华 | 4.30 | -30.02 | 0.00% | | *ST星光 | 1.96 | -66.37 | 0.00% | | 遥望科技 | 6.82 | -6.39 | 0.00% | | 国联水产 | 4.20 | -6.40 | 0.00% | | 恒基达鑫 | 7.24 | 41.54 | 0.00% | | 雅达股份 | 11.28 | 68.57 | 0.00% | | 郑中设计 | 11.40 | 44.48 | 0.00% | | 方大集团 | 4.21 | 99.78 | 0.00% | | 佛燃能源 | 11.65 | 17.29 | 0.00% | | 智莱科技 | 13.70 | 87.76 | 0.00% | | 鸿合科技 | 26.84 | 31.34 | 0.00% | | 佳禾智能 | 19.61 | 175.82 | 0.00% | | 三和管桩 | 9.22 | 78.12 | 0.00% | | 德尔玛 | 11.15 | 36.08 | 0.00% | | 微芯生物 | 38.49 | -135.99 | -0.03% | | 秋田微 | 34.64 | 47.53 | -0.03% | | 聚赛龙 | 52.51 | 63.01 | -0.04% | | 万孚生物 | 23.10 | 28.15 | -0.04% | | 可立克 | 16.70 | 29.87 | -0.06% | | 莱尔科技 | 32.06 | 125.23 | -0.06% | | 利元亨 | 60.95 | -12.27 | -0.07% | | 长城证券 | 12.23 | 26.93 | -0.08% | | TCL智家 | 10.56 | 10.45 | -0.09% | | 茂硕电源 | 10.12 | 64.30 | -0.10% | | 金溢科技 | 28.57 | 70.68 | -0.10% | | 小崧股份 | 8.94 | -12.62 | -0.11% | | 金奥博 | 14.97 | 37.42 | -0.13% | | 润都股份 | 14.58 | 384.60 | -0.14% | | 佛塑科技 | 7.05 | 56.16 | -0.14% | | 农产品 | 6.83 | 32.15 | -0.15% | | 骏鼎达 | 72.20 | 29.76 | -0.15% | | 纬达光电 | 25.86 | 125.17 | -0.15% | | 长联科技 | 63.90 | 86.09 | -0.16% | | 爱施德 | 12.78 | 29.35 | -0.16% | | 中国长城 | 18.17 | -42.22 | -0.16% | | 奇德新材 | 60.28 | 546.59 | -0.17% | | 云从科技-UW | 18.02 | -28.40 | -0.17% | | 禾信仪器 | 111.57 | -189.95 | -0.17% | | 蓝箭电子 | 22.36 | 332.74 | -0.18% | | 名臣健康 | 15.88 | 289.10 | -0.19% | | 伊之密 | 24.15 | 18.12 | -0.21% | | 联泰环保 | 4.76 | 15.64 | -0.21% | | 中荣股份 | 18.31 | 23.36 | -0.22% | | 博盈特焊 | 26.58 | 63.82 | -0.23% | | 同益股份 | 17.39 | -33.04 | -0.23% | | 信宇人 | 30.13 | -48.59 | -0.23% | | 中科飞测 | 98.87 | 833.76 | -0.23% | | 派诺科技 | 17.18 | 62.96 | -0.23% | | 全志科技 | 45.25 | 178.82 | -0.24% | | 洲明科技 | 8.12 | 73.47 | -0.25% | | 德赛电池 | 24.20 | 22.28 | -0.25% | | 誉辰智能 | 39.74 | -14.31 | -0.25% | | 锦龙股份 | 15.43 | -164.73 | -0.26% | | 南极光 | 30.79 | 67.35 | -0.26% | | 呈和科技 | 34.57 | 24.13 | -0.26% | | ST名家汇 | 3.84 | -16.82 | -0.26% | | 熵基科技 | 30.59 | 38.67 | -0.26% | | 纳思达 | 26.48 | 67.76 | -0.26% | | 华控赛格 | 3.72 | 198.19 | -0.27% | | 海鸥住工 | 3.67 | -14.72 | -0.27% | | 齐心集团 | 7.30 | 84.57 | -0.27% | | 安车检测 | 27.91 | -29.45 | -0.29% | | 奥特迅 | 13.86 | -61.20 | -0.29% | | 奥拓电子 | 6.93 | -176.83 | -0.29% | | 白云电器 | 10.14 | 24.96 | -0.29% | | 正弦电气 | 26.18 | 62.47 | -0.30% | | 赛维时代 | 22.29 | 51.37 | -0.31% | | 新亚电缆 | 21.87 | 66.31 | -0.32% | | 飞马国际 | 3.02 | 374.46 | -0.33% | | 绿岛风 | 36.19 | 24.87 | -0.33% | | 正业科技 | 8.97 | -16.25 | -0.33% | | 辰奕智能 | 38.78 | 76.52 | -0.33% | | 云里物里 | 32.75 | 149.00 | -0.33% | | 天虹股份 | 5.93 | 90.45 | -0.34% | | 塔牌集团 | 8.86 | 14.14 | -0.34% | | 科瑞技术 | 17.66 | 49.43 | -0.34% | | 中顺洁柔 | 8.82 | 81.18 | -0.34% | | ST英飞拓 | 2.90 | -9.75 | -0.34% | | 唯特偶 | 31.74 | 43.74 | -0.35% | | 欧莱新材 | 19.24 | 188.47 | -0.36% | | 多浦乐 | 60.05 | 60.71 | -0.37% | | 迪生力 | 5.35 | -14.75 | -0.37% | | 中远通 | 18.71 | -57.96 | -0.37% | | 汇顶科技 | 82.67 | 53.27 | -0.37% | | 格林精密 | 15.93 | 196.29 | -0.38% | | 德联集团 | 5.31 | 56.03 | -0.38% | | 理邦仪器 | 13.13 | 40.34 | -0.38% | | 广发证券 | 22.33 | 15.65 | -0.40% | | 白云机场 | 9.89 | 18.91 | -0.40% | | 文灿股份 | 21.96 | 148.97 | -0.41% | | 新宝股份 | 17.06 | 12.29 | -0.41% | | 宝新能源 | 4.82 | 11.68 | -0.41% | | 鸿利智汇 | 7.23 | 80.81 | -0.41% | | 友讯达 | 14.39 | 16.26 | -0.42% | | 东箭科技 | 11.90 | 31.57 | -0.42% | | 鸿铭股份 | 40.12 | -198.95 | -0.42% | | ST长方 | 2.35 | -31.24 | -0.42% | | 集泰股份 | 7.02 | 517.38 | -0.43% | | 深南电A | 9.33 | 147.91 | -0.43% | | 鹿山新材 | 20.64 | 485.85 | -0.43% | | 顶固集创 | 9.15 | -11.67 | -0.44% | | 箭牌家居 | 9.15 | 154.69 | -0.44% | | 路维光电 | 43.41 | 39.06 | -0.44% | | 天威视讯 | 8.95 | -468.45 | -0.44% | | 稳健医疗 | 41.90 | 30.38 | -0.45% | | 普路通 | 8.82 | -11377.59 | -0.45% | | 瀚蓝环境 | 26.34 | 12.61 | -0.45% | | 锐明技术 | 49.80 | 24.29 | -0.46% | | 美格智能 | 53.28 | 79.60 | -0.47% | | 南兴股份 | 21.05 | -28.83 | -0.47% | | 邦彦技术 | 21.00 | -32.25 | -0.47% | | 宏川智慧 | 12.16 | 46.66 | -0.49% | | 三孚新科 | 66.27 | -288.95 | -0.50% | | 银宝山新 | 9.98 | -19.04 | -0.50% | | 弘亚数控 | 17.87 | 14.92 | -0.50% | | 国星光电 | 9.87 | 151.54 | -0.50% | | 银禧科技 | 9.86 | 64.75 | -0.50% | | 神州数码 | 47.18 | 45.65 | -0.51% | | 瑞凌股份 | 9.75 | 26.83 | -0.51% | | 溢多利 | 7.72 | 232.12 | -0.52% | | 光华科技 | 21.06 | -53.36 | -0.52% | | 高乐股份 | 3.77 | -60.48 | -0.53% | | 韶能股份 | 5.56 | 999.96 | -0.54% | | 华大智造 | 74.22 | -57.98 | -0.55% | | 广日股份 | 10.84 | 11.46 | -0.55% | | 朗科智能 | 12.49 | 72.27 | -0.56% | | 联得装备 | 38.82 | 29.99 | -0.56% | | 优博讯 | 20.80 | -51.12 | -0.57% | | 香山股份 | 34.42 | 34.07 | -0.58% | | 南华仪器 | 13.68 | 118.48 | -0.58% | | 广东鸿图 | 13.66 | 23.04 | -0.58% | | 朗科科技 | 27.32 | -63.04 | -0.58% | | 光峰科技 | 20.44 | -247.38 | -0.58% | | ST证通 | 8.46 | -13.38 | -0.59% | | 捷顺科技 | 11.82 | 160.97 | -0.59% | | *ST四通 | 6.71 | -70.21 | -0.59% | | 赫美集团 | 3.29 | -134.90 | -0.60% | | 聚石化学 | 26.30 | -14.63 | -0.60% | | 快意电梯 | 11.48 | 33.75 | -0.61% | | 金逸影视 | 9.79 | -1992.88 | -0.61% | | 路畅科技 | 25.70 | -40.05 | -0.62% | | 佳云科技 | 4.74 | -29.07 | -0.63% | | 特一药业 | 9.44 | 86.71 | -0.63% | | 三友联众 | 12.39 | 59.45 | -0.64% | | 世运电路 | 37.16 | 35.89 | -0.64% | | 顺钠股份 | 7.66 | 51.10 | -0.65% | | 超频三 | 7.62 | -8.96 | -0.65% | | 视源股份 | 39.31 | 28.66 | -0.66% | | 深赛格 | 9.04 | 312.85 | -0.66% | | 芯海科技 | 42.10 | -38.71 | -0.66% | | 派特尔 | 17.54 | 55.05 | -0.68% | | ST迪威迅 | 7.19 | -4025.36 | -0.69% | | 容大感光 | 40.25 | 122.15 | -0.69% | | 天禾股份 | 7.18 | 84.25 | -0.69% | | 浩云科技 | 7.05 | -83.87 | -0.70% | | 通达电气 | 13.85 | 149.51 | -0.72% | | 皇庭国际 | 2.74 | -5.05 | -0.72% | | 金三江 | 12.18 | 51.51 | -0.73% | | 力王股份 | 27.02 | 79.50 | -0.73% | | 高凌信息 | 22.44 | -46.17 | -0.75% | | 佳创视讯 | 6.58 | -64.62 | -0.75% | | 华鹏飞 | 6.57 | -125.11 | -0.76% | | 西陇科学 | 9.16 | -95.29 | -0.76% | | 天德钰 | 28.70 | 35.98 | -0.76% | | 雷柏科技 | 22.16 | 203.80 | -0.76% | | 中洲控股 | 9.11 | -4.27 | -0.76% | | 实益达 | 9.09 | -162.44 | -0.76% | | 奕东电子 | 42.76 | -153.90 | -0.77% | | 深华发A | 14.25 | 98.36 | -0.77% | | 惠伦晶体 | 11.61 | -16.75 | -0.77% | | 易天股份 | 25.28 | -46.61 | -0.78% | | 高新兴 | 6.23 | -52.56 | -0.80% | | 仁信新材 | 12.44 | 44.88 | -0.80% | | 宇新股份 | 12.40 | 17.68 | -0.80% | | 力合微 | 24.80 | 48.99 | -0.80% | | 捷荣技术 | 19.82 | -14.59 | -0.80% | | 英可瑞 | 19.80 | -37.10 | -0.80% | | 佰维存储 | 70.13 | -92.98 | -0.81% | | 深天马A | 9.80 | 901.69 | -0.81% | | 迪森股份 | 6.12 | 49.55 | -0.81% | | 达实智能 | 3.66 | -107.51 | -0.81% | | 仙乐健康 | 25.17 | 23.39 | -0.83% | | 中国电研 | 27.51 | 21.05 | -0.83% | | 杰恩设计 | 18.78 | -481.67 | -0.84% | | 莱宝高科 | 11.50 | 24.44 | -0.86% | | 中山公用 | 10.34 | 11.59 | -0.86% | | 尚荣医疗 | 4.59 | 173.54 | -0.86% | | 铭利达 | 21.70 | -17.59 | -0.87% | | 节能铁汉 | 2.27 | -2.64 | -0.87% | | 深中华A | 6.74 | 156.41 | -0.88% | | 安联锐视 | 41.45 | 43.09 | -0.88% | | 瑞德智能 | 31.28 | 76.06 | -0.89% | | 博实结 | 90.20 | 44.42 | -0.89% | | 安凯微 | 14.18 | -55.50 | -0.91% | | 贤丰控股 | 4.35 | -57.41 | -0.91% | | 信隆健康 | 7.61 | -119.00 | -0.91% | | 利和兴 | 19.49 | -102.83 | -0.92% | | 海川智能 | 24.89 | 97.81 | -0.92% | | 气派科技 | 25.92 | -23.05 | -0.92% | | 汇创达 | 33.13 | 61.50 | -0.93% | | 壹连科技 | 90.50 | 35.50 | -0.93% | | 燕麦科技 | 30.61 | 49.24 | -0.94% | | 英集芯 | 20.97 | 64.34 | -0.94% | | 深纺织A | 11.40 | 71.54 | -0.96% | | 红墙股份 | 12.38 | 68.49 | -0.96% | | 歌力思 | 8.20 | -10.16 | -0.97% | | 百奥泰 | 32.62 | -33.90 | -0.97% | | 京泉华 | 16.14 | 92.32 | -0.98% | | 昌红科技 | 15.11 | 90.16 | -0.98% | | 豪美新材 | 44.88 | 59.56 | -0.99% | | 雄塑科技 | 8.83 | -38.29 | -1.01% | | 凯中精密 | 17.17 | 29.49 | -1.04% | | 大参林 | 17.11 | 19.96 | -1.04% | | 漫步者 | 14.20 | 28.56 | -1.05% | | 碧兴物联 | 23.30 | -39.02 | -1.06% | | 朝阳科技 | 34.33 | 37.02 | -1.07% | | 劲拓股份 | 24.76 | 59.64 | -1.08% | | 骏亚科技 | 15.57 | -50.98 | -1.08% | | 慕思股份 | 30.20 | 17.66 | -1.08% | | 长盈精密 | 25.61 | 54.59 | -1.08% | | 思泉新材 | 190.99 | 255.74 | -1.08% | | 九联科技 | 11.87 | -29.26 | -1.08% | | 智迪科技 | 43.42 | 28.22 | -1.09% | | 三态股份 | 9.86 | -4509.39 | -1.10% | | 宝明科技 | 63.38 | -136.20 | -1.11% | | 佛山照明 | 7.05 | 25.34 | -1.12% | | 开立医疗 | 34.12 | 783.07 | -1.13% | | 和胜股份 | 19.19 | 71.01 | -1.13% | | 东方嘉盛 | 16.53 | 43.98 | -1.14% | | 纬德信息 | 43.00 | 534.82 | -1.15% | | 星徽股份 | 5.94 | -5.82 | -1.16% | | 赛微微电 | 61.36 | 60.73 | -1.19% | | 新宏泽 | 9.95 | 33.75 | -1.19% | | *ST仁东 | 5.76 | -20.41 | -1.20% | | 华利集团 | 53.59 | 17.22 | -1.23% | | 日丰股份 | 13.54 | 35.57 | -1.24% | | 科达制造 | 11.85 | 21.82 | -1.25% | | TCL科技 | 4.72 | 42.02 | -1.26% | | 清溢光电 | 33.34 | 60.26 | -1.27% | | 金明精机 | 8.45 | 448.21 | -1.29% | | 太力科技 | 43.16 | 53.73 | -1.30% | | 科恒股份 | 18.17 | -28.51 | -1.30% | | 国光电器 | 17.41 | 38.22 | -1.30% | | 富恒新材 | 16.65 | 103.08 | -1.30% | | 德美化工 | 6.79 | 48.18 | -1.31% | | *ST赛隆 | 15.02 | -73.82 | -1.31% | | 中兰环保 | 20.19 | 325.73 | -1.32% | | 明微电子 | 39.75 | -124.61 | -1.34% | | 希荻微 | 16.04 | -24.47 | -1.35% | | *ST宝鹰 | 2.16 | -4.77 | -1.37% | | 珠海中富 | 2.84 | -27.55 | -1.39% | | 电声股份 | 11.92 | 381.75 | -1.41% | | 万讯自控 | 9.61 | -40.43 | -1.44% | | 聚飞光电 | 6.68 | 29.92 | -1.47% | | 惠云钛业 | 10.65 | 1173.43 | -1.48% | | 大为股份 | 19.12 | -91.04 | -1.49% | | 华特气体 | 59.67 | 39.00 | -1.52% | | 深水规院 | 33.58 | 205.51 | -1.52% | | 同为股份 | 19.12 | 20.05 | -1.54% | | 中兴通讯 | 45.83 | 26.94 | -1.55% | | 深科技 | 21.10 | 33.35 | -1.59% | | 雷曼光电 | 8.02 | -36.71 | -1.60% | | 奥雅股份 | 44.07 | -11.41 | -1.61% | | 远望谷 | 8.49 | -75.70 | -1.62% | | 兆驰股份 | 5.43 | 18.17 | -1.63% | | 同兴达 | 15.66 | -317.82 | -1.63% | | 广东宏大 | 34.92 | 26.84 | -1.63% | | 深科达 | 27.46 | -43.51 | -1.65% | | 科安达 | 13.54 | 35.58 | -1.67% | | 金太阳 | 23.90 | -261.03 | -1.69% | | 金钟股份 | 26.98 | 41.41 | -1.71% | | 至正股份 | 63.96 | -121.48 | -1.72% | | 鸿特科技 | 7.33 | 106.91 | -1.74% | | 润本股份 | 30.59 | 40.23 | -1.77% | | 欧陆通 | 264.00 | 100.70 | -1.77% | | 乐通股份 | 12.20 | -140.02 | -1.77% | | ST长园 | 3.32 | -4.03 | -1.78% | | 今天国际 | 13.28 | 27.14 | -1.78% | | 爱克股份 | 16.50 | -40.88 | -1.79% | | 汇成真空 | 186.74 | 361.54 | -1.82% | | 洪兴股份 | 19.30 | 70.09 | -1.83% | | 联建光电 | 5.72 | 217.57 | -1.89% | | 博硕科技 | 39.51 | 32.78 | -1.89% | | 宏辉果蔬 | 9.30 | 360.67 | -2.00% | | 广电计量 | 21.48 | 35.22 | -2.01% | | 永兴股份 | 15.58 | 17.23 | -2.01% | | 汉维科技 | 15.49 | 119.52 | -2.02% | | 三环集团 | 42.84 | 35.85 | -2.08% | | 瑞丰光电 | 6.49 | 86.45 | -2.11% | | 奥海科技 | 51.34 | 30.35 | -2.12% | | 中科蓝讯 | 117.17 | 48.71 | -2.12% | | 群兴玩具 | 9.12 | -184.82 | -2.15% | | 智动力 | 13.05 | -23.79 | -2.17% | | 全新好 | 7.61 | 45.81 | -2.19% | | 威迈斯 | 34.60 | 37.65 | -2.20% | | 东峰集团 | 4.77 | -17.48 | -2.25% | | 金禄电子 | 28.77 | 46.78 | -2.31% | | 达意隆 | 17.28 | 26.04 | -2.32% | | *ST建艺 | 8.74 | -1.61 | -2.35% | | 若羽臣 | 60.49 | 95.18 | -2.37% | | ST赛为 | 4.39 | -6.30 | -2.44% | | 珈伟新能 | 4.30 | -14.39 | -2.49% | | 杰普特 | 124.60 | 83.14 | -2.50% | | 万里马 | 12.38 | -27.48 | -2.67% | | 奥尼电子 | 37.06 | -40.45 | -2.68% | | 安奈儿 | 17.93 | -28.28 | -2.77% | | *ST松发 | 55.22 | -616.54 | -2.78% | | ST香雪 | 10.44 | -7.58 | -2.79% | | 瑞华泰 | 17.01 | -55.79 | -2.80% | | 华立科技 | 30.88 | 59.52 | -2.83% | | 美芝股份 | 11.68 | -5.61 | -2.91% | | 文科股份 | 4.65 | -32.93 | -2.92% | | 显盈科技 | 37.69 | 295.69 | -2.94% | | 崇达技术 | 14.89 | 66.24 | -3.06% | | 诺普信 | 12.84 | 18.97 | -3.24% | | 联动科技 | 69.81 | 234.47 | -3.32% | | 拓邦股份 | 15.13 | 30.79 | -3.69% | | ST中装 | 3.39 | -1.43 | -3.69% | | 鑫汇科 | 31.20 | 100.37 | -3.70% | | 胜蓝股份 | 54.50 | 80.26 | -3.74% | | 峰岹科技 | 213.92 | 109.67 | -3.85% | | 慧为智能 | 35.52 | 2456.44 | -4.00% | | 雷特科技 | 40.69 | 33.30 | -4.35% | | 御银股份 | 9.56 | 611.00 | -4.40% | | *ST宇顺 | 28.53 | -1078.77 | -4.45% | | 统联精密 | 41.03 | 104.85 | -4.58% | | 天创时尚 | 7.75 | -37.33 | -4.79% | | *ST大晟 | 3.35 | -28.75 | -4.83% | | 联赢激光 | 22.00 | 43.59 | -4.97% | | 品高股份 | 37.41 | -71.54 | -5.12% | | 华宝新能 | 59.45 | 35.84 | -5.23% | | 同洲电子 | 19.13 | 46.62 | -5.53% | | 新益昌 | 75.01 | -329.97 | -6.40% | | 丸美生物 | 42.23 | 48.27 | -6.76% | | 思林杰 | 64.30 | -57736.32 | -8.18% |
|