免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 隆扬电子(301389)江苏省
上涨家数:449下跌家数:220平均涨幅:+0.56%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 启迪设计 | 16.08 | -30.28 | +20.00% | | 瑞可达 | 64.10 | 63.02 | +19.99% | | 隆扬电子 | 43.10 | 128.48 | +12.06% | | 双良节能 | 6.13 | -5.74 | +10.05% | | 日盈电子 | 30.77 | -1932.24 | +10.01% | | 圣晖集成 | 32.23 | 25.67 | +10.00% | | 倍加洁 | 33.78 | -40.47 | +10.00% | | 可川科技 | 30.29 | 101.38 | +9.99% | | 扬子新材 | 4.20 | 319.13 | +9.95% | | 迅安科技 | 26.26 | 32.04 | +9.74% | | 赛腾股份 | 37.89 | 19.98 | +9.26% | | 磁谷科技 | 40.00 | 61.75 | +8.11% | | 恒兴新材 | 17.65 | 118.43 | +7.62% | | 沙钢股份 | 6.39 | 77.31 | +7.39% | | 联环药业 | 18.93 | 72.36 | +7.31% | | 展鹏科技 | 9.02 | -199.23 | +7.00% | | 确成股份 | 21.04 | 15.73 | +6.64% | | 东珠生态 | 7.00 | -4.93 | +6.54% | | 通达海 | 33.39 | -52.89 | +6.54% | | 洪田股份 | 31.70 | 105.29 | +6.23% | | 优德精密 | 22.27 | 178.47 | +6.00% | | 通润装备 | 12.69 | 20.93 | +5.84% | | 奥特维 | 34.90 | 10.19 | +5.76% | | 琏升科技 | 7.74 | -27.40 | +5.74% | | 焦点科技 | 56.68 | 36.96 | +5.71% | | 卓易信息 | 67.30 | 168.57 | +5.52% | | 固德威 | 44.08 | -175.25 | +5.48% | | 中衡设计 | 9.84 | 63.56 | +5.47% | | 浩辰软件 | 47.95 | 49.21 | +5.41% | | *ST亚振 | 23.68 | -56.56 | +5.01% | | 思瑞浦 | 149.48 | -149.61 | +4.91% | | 日联科技 | 53.06 | 60.68 | +4.86% | | 西典新能 | 40.68 | 26.29 | +4.85% | | 无锡晶海 | 27.78 | 45.62 | +4.83% | | 艾隆科技 | 21.00 | -74.02 | +4.63% | | 新点软件 | 30.65 | 46.72 | +4.61% | | 迈为股份 | 74.09 | 25.01 | +4.60% | | 纳芯微 | 180.01 | -84.34 | +4.43% | | 中环海陆 | 26.91 | -17.27 | +4.34% | | 山石网科 | 18.81 | -24.89 | +4.33% | | 科远智慧 | 26.91 | 23.92 | +4.30% | | 哈森股份 | 17.00 | -38.95 | +4.23% | | 永悦科技 | 7.44 | -16.79 | +4.20% | | 佳合科技 | 37.50 | 80.41 | +4.17% | | 雪浪环境 | 5.69 | -3.88 | +4.02% | | 多伦科技 | 8.95 | 1521.98 | +3.83% | | 华之杰 | 55.10 | 34.41 | +3.81% | | 祥生医疗 | 33.13 | 27.20 | +3.66% | | 鸿日达 | 41.97 | -359.28 | +3.63% | | 快可电子 | 35.11 | 45.39 | +3.57% | | 优彩资源 | 7.60 | 38.89 | +3.40% | | 采纳股份 | 23.56 | 80.61 | +3.38% | | 联检科技 | 16.34 | 172.48 | +3.29% | | 洪汇新材 | 13.91 | 37.94 | +3.27% | | 科森科技 | 8.74 | -9.71 | +3.19% | | 五洋自控 | 3.64 | -47.66 | +3.12% | | 威尔药业 | 30.98 | 28.27 | +3.06% | | 飞力达 | 8.52 | -384.90 | +3.02% | | 哈焊华通 | 33.50 | 151.09 | +3.01% | | 弘元绿能 | 19.96 | -5.18 | +2.99% | | 石英股份 | 36.00 | 85.58 | +2.97% | | 腾亚精工 | 19.39 | 167.90 | +2.97% | | 海晨股份 | 22.64 | 17.76 | +2.91% | | 扬农化工 | 67.95 | 22.81 | +2.91% | | 苏州天脉 | 145.00 | 91.48 | +2.90% | | 美思德 | 12.53 | 50.60 | +2.87% | | 永臻股份 | 21.37 | 22.27 | +2.79% | | 标榜股份 | 26.21 | 25.19 | +2.78% | | 爱丽家居 | 11.15 | 21.91 | +2.76% | | 南卫股份 | 6.71 | -9.68 | +2.76% | | 聚和材料 | 49.52 | 27.75 | +2.74% | | 星德胜 | 25.51 | 24.78 | +2.61% | | 晶雪节能 | 18.48 | 69.46 | +2.61% | | 格利尔 | 17.80 | 550.48 | +2.59% | | 苏美达 | 10.76 | 11.49 | +2.57% | | 常润股份 | 16.59 | 12.61 | +2.53% | | 赛摩智能 | 10.54 | -63.31 | +2.53% | | 通灵股份 | 37.05 | 78.69 | +2.49% | | 建研院 | 4.53 | 46.48 | +2.49% | | *ST亿通 | 7.10 | -52.05 | +2.45% | | 英华特 | 38.60 | 35.26 | +2.41% | | 华信新材 | 19.12 | 35.21 | +2.41% | | 通用电梯 | 8.53 | -39.66 | +2.40% | | 金迪克 | 16.24 | -22.33 | +2.33% | | 华源控股 | 8.84 | 38.42 | +2.31% | | 沪光股份 | 33.74 | 22.24 | +2.30% | | 华光环能 | 14.44 | 21.34 | +2.27% | | 亚玛顿 | 21.75 | -32.35 | +2.26% | | 三维装备 | 12.85 | 41.82 | +2.23% | | 华达科技 | 36.88 | 156.56 | +2.22% | | 丽岛新材 | 10.23 | -44.85 | +2.20% | | 海力风电 | 67.99 | 262.36 | +2.19% | | 北路智控 | 37.38 | 23.90 | +2.19% | | 艾迪药业 | 15.99 | -60.07 | +2.17% | | 近岸蛋白 | 46.23 | -51.01 | +2.17% | | 迪哲医药-U | 76.45 | -43.14 | +2.16% | | 亿能电力 | 16.25 | 115.21 | +2.14% | | 天孚通信 | 107.88 | 59.81 | +2.13% | | 苏利股份 | 19.23 | 136.11 | +2.12% | | 隆盛科技 | 36.78 | 36.36 | +2.08% | | 苏奥传感 | 7.85 | 45.53 | +2.08% | | 精华制药 | 7.97 | 32.45 | +2.05% | | 佰奥智能 | 41.62 | 188.30 | +2.03% | | 阿特斯 | 9.11 | 19.58 | +2.02% | | 硕世生物 | 58.70 | -168.32 | +2.00% | | 腾龙股份 | 8.18 | 16.84 | +2.00% | | 佳力图 | 9.51 | 249.01 | +1.93% | | 上能电气 | 23.25 | 25.65 | +1.93% | | 线上线下 | 44.56 | 80.06 | +1.92% | | 泽润新能 | 55.84 | 26.31 | +1.92% | | 吴通控股 | 4.84 | 68.68 | +1.89% | | 协昌科技 | 37.41 | 118.97 | +1.85% | | 亚邦股份 | 4.41 | -9.36 | +1.85% | | 晨化股份 | 12.13 | 29.32 | +1.85% | | *ST辉丰 | 1.66 | -13.32 | +1.84% | | 凯龙高科 | 15.68 | -7.21 | +1.82% | | 联测科技 | 38.08 | 26.49 | +1.82% | | 法尔胜 | 3.93 | -18.67 | +1.81% | | 苏盐井神 | 10.67 | 11.85 | +1.81% | | 立华股份 | 19.66 | 9.99 | +1.81% | | 纽威股份 | 29.36 | 18.47 | +1.80% | | 同享科技 | 20.10 | 351.31 | +1.77% | | 精研科技 | 43.70 | 62.90 | +1.77% | | 同力日升 | 38.65 | 23.38 | +1.76% | | 康平科技 | 34.08 | 38.09 | +1.76% | | 智能自控 | 8.68 | 221.73 | +1.76% | | 快克智能 | 26.62 | 30.87 | +1.76% | | 南京银行 | 11.68 | 7.02 | +1.74% | | 南京医药 | 5.29 | 11.76 | +1.73% | | 宏盛股份 | 30.31 | 53.23 | +1.71% | | 春兰股份 | 5.38 | 20.61 | +1.70% | | 千红制药 | 11.36 | 35.21 | +1.70% | | 江苏有线 | 3.60 | 45.02 | +1.69% | | 金埔园林 | 9.63 | 74.46 | +1.69% | | 迈拓股份 | 16.32 | 28.53 | +1.68% | | 和晶科技 | 7.28 | 43.24 | +1.68% | | 泽璟制药-U | 113.70 | -237.75 | +1.67% | | 立霸股份 | 12.22 | 20.07 | +1.66% | | 利民股份 | 20.27 | 45.16 | +1.65% | | 金陵药业 | 7.39 | 252.32 | +1.65% | | 恒尚节能 | 14.89 | 30.00 | +1.64% | | 力星股份 | 15.65 | 80.77 | +1.62% | | 健尔康 | 30.09 | 37.83 | +1.62% | | 神马电力 | 28.85 | 39.51 | +1.62% | | 华盛锂电 | 34.70 | -27.00 | +1.61% | | 赛伍技术 | 11.38 | -14.36 | +1.61% | | 朗威股份 | 45.39 | 60.75 | +1.59% | | 远大控股 | 7.05 | -12.63 | +1.59% | | 德科立 | 66.05 | 113.66 | +1.58% | | 帝科股份 | 43.62 | 28.25 | +1.58% | | 海陆重工 | 8.54 | 17.50 | +1.55% | | 亚信安全 | 21.12 | -117.57 | +1.54% | | 宇邦新材 | 34.52 | 100.80 | +1.53% | | 博瑞医药 | 99.25 | 303.93 | +1.50% | | 图南股份 | 25.00 | 45.36 | +1.50% | | 常友科技 | 72.00 | 29.80 | +1.49% | | 奥联电子 | 14.95 | -233.27 | +1.49% | | 中来股份 | 6.16 | -8.21 | +1.48% | | 南微医学 | 84.01 | 27.65 | +1.46% | | 博俊科技 | 26.39 | 17.33 | +1.46% | | 万德斯 | 23.44 | -22.89 | +1.43% | | 新亚强 | 15.66 | 44.18 | +1.42% | | 戎美股份 | 14.42 | 32.57 | +1.41% | | 亚虹医药-U | 12.39 | -18.39 | +1.39% | | 基蛋生物 | 8.76 | 22.00 | +1.39% | | 仕净科技 | 18.30 | -4.64 | +1.39% | | 我乐家居 | 8.86 | 19.83 | +1.37% | | 苏州科达 | 7.39 | -32.87 | +1.37% | | 音飞储存 | 11.90 | 65.68 | +1.36% | | 新美星 | 9.01 | 47.08 | +1.35% | | 保税科技 | 4.52 | 32.57 | +1.35% | | 威腾电气 | 36.78 | 94.71 | +1.32% | | 凤凰股份 | 3.84 | -22.05 | +1.32% | | 金鸿顺 | 22.32 | 452.80 | +1.32% | | 星球石墨 | 27.78 | 29.27 | +1.31% | | 丰山集团 | 16.30 | -237.52 | +1.31% | | 祥明智能 | 27.22 | 98.50 | +1.30% | | 时创能源 | 14.80 | -7.84 | +1.30% | | 润普食品 | 14.07 | 97.80 | +1.30% | | 中集环科 | 17.21 | 37.66 | +1.29% | | 扬杰科技 | 54.22 | 26.91 | +1.29% | | 瑞玛精密 | 25.36 | -209.79 | +1.28% | | 蓝丰生化 | 5.55 | -8.53 | +1.28% | | 华阳智能 | 42.86 | 72.54 | +1.28% | | 测绘股份 | 18.27 | 291.00 | +1.27% | | 罗普斯金 | 5.57 | 82.59 | +1.27% | | 凯伦股份 | 10.41 | -7.42 | +1.26% | | 宝馨科技 | 5.61 | -5.37 | +1.26% | | 必得科技 | 15.27 | 59.49 | +1.26% | | 康尼机电 | 6.44 | 15.65 | +1.26% | | 力芯微 | 42.15 | 68.43 | +1.25% | | 江苏银行 | 11.44 | 6.44 | +1.24% | | 澳洋健康 | 4.11 | 111.12 | +1.23% | | 中天科技 | 14.02 | 16.91 | +1.23% | | 明志科技 | 19.12 | 37.57 | +1.22% | | 国盛智科 | 26.66 | 25.86 | +1.21% | | 江苏博云 | 31.70 | 21.96 | +1.21% | | 江苏北人 | 21.91 | 118.42 | +1.20% | | 海鸥股份 | 10.14 | 30.70 | +1.20% | | 天银机电 | 17.89 | 79.72 | +1.19% | | 富淼科技 | 19.68 | -185.33 | +1.18% | | 和顺电气 | 9.42 | -58.55 | +1.18% | | 嘉环科技 | 17.15 | 81.75 | +1.18% | | 常铝股份 | 4.31 | 41.76 | +1.17% | | 中晟高科 | 18.53 | -20.21 | +1.15% | | 江南奕帆 | 41.82 | 33.29 | +1.14% | | 华兰股份 | 26.72 | 76.61 | +1.14% | | 扬州金泉 | 39.40 | 20.20 | +1.13% | | 南大环境 | 20.80 | 20.32 | +1.12% | | 鹏鹞环保 | 5.45 | 21.05 | +1.11% | | 南京熊猫 | 10.92 | -56.00 | +1.11% | | 洋河股份 | 68.20 | 24.14 | +1.10% | | 江南水务 | 5.54 | 12.54 | +1.09% | | 诚迈科技 | 43.45 | -76.74 | +1.09% | | *ST传智 | 6.48 | -21.15 | +1.09% | | 通达动力 | 16.68 | 38.15 | +1.09% | | 灿能电力 | 20.45 | 72.45 | +1.09% | | 鼎胜新材 | 9.32 | 24.38 | +1.08% | | 久吾高科 | 30.98 | 68.38 | +1.08% | | 特瑞斯 | 14.17 | 31.09 | +1.07% | | 瀚川智能 | 15.15 | -2.41 | +1.07% | | 华绿生物 | 15.16 | -38.15 | +1.07% | | 春秋电子 | 12.33 | 22.83 | +1.07% | | 康为世纪 | 23.77 | -17.71 | +1.06% | | 双星新材 | 5.72 | -18.58 | +1.06% | | 普源精电 | 34.40 | 74.37 | +1.06% | | 世华科技 | 32.67 | 26.36 | +1.05% | | 新日股份 | 12.50 | 94.57 | +1.05% | | 荣旗科技 | 51.25 | 64.37 | +1.04% | | 维尔利 | 3.88 | -3.66 | +1.04% | | 富瑞特装 | 7.82 | 18.35 | +1.03% | | 远程股份 | 4.91 | 46.79 | +1.03% | | 昀冢科技 | 20.67 | -17.02 | +1.03% | | 秀强股份 | 5.97 | 20.07 | +1.02% | | 宿迁联盛 | 8.97 | 103.75 | +1.01% | | 信音电子 | 20.52 | 52.75 | +0.98% | | ST天瑞 | 4.13 | -23.89 | +0.98% | | 微导纳米 | 33.15 | 49.76 | +0.97% | | 云涌科技 | 40.45 | -54.35 | +0.97% | | 吉鑫科技 | 4.15 | 66.88 | +0.97% | | 正丹股份 | 23.88 | 8.29 | +0.97% | | 新宏泰 | 27.03 | 57.81 | +0.97% | | 莱斯信息 | 96.73 | 121.78 | +0.97% | | 长华化学 | 21.94 | 56.09 | +0.97% | | 东星医疗 | 27.19 | 30.40 | +0.97% | | 江苏国泰 | 7.35 | 10.54 | +0.96% | | 科德教育 | 16.00 | 37.01 | +0.95% | | 联发股份 | 9.67 | 12.32 | +0.94% | | 南京新百 | 7.55 | 44.42 | +0.94% | | 如通股份 | 16.40 | 32.67 | +0.92% | | 德林海 | 22.96 | -29.49 | +0.92% | | 创元科技 | 11.06 | 20.03 | +0.91% | | 福立旺 | 22.29 | 139.26 | +0.91% | | 林海股份 | 11.17 | 122.89 | +0.90% | | 醋化股份 | 12.40 | -30.36 | +0.90% | | 无锡振华 | 30.52 | 19.32 | +0.89% | | 恒铭达 | 34.00 | 17.61 | +0.89% | | 武进不锈 | 5.70 | 36.34 | +0.88% | | 东华测试 | 39.18 | 43.91 | +0.88% | | 匠心家居 | 93.10 | 26.79 | +0.86% | | 裕太微-U | 91.20 | -35.03 | +0.85% | | 冠捷科技 | 2.40 | -133.03 | +0.84% | | 视觉中国 | 21.72 | 125.66 | +0.84% | | 金螳螂 | 3.65 | 17.47 | +0.83% | | 中瑞股份 | 23.14 | 63.29 | +0.83% | | 宏微科技 | 26.80 | -488.99 | +0.83% | | 中汽股份 | 6.16 | 47.35 | +0.82% | | *ST恒久 | 4.94 | -28.79 | +0.82% | | 恩华药业 | 22.25 | 18.61 | +0.82% | | 盛航股份 | 16.14 | 23.75 | +0.81% | | 苏州固锝 | 9.99 | 78.51 | +0.81% | | 通行宝 | 17.53 | 47.93 | +0.81% | | 聚灿光电 | 12.67 | 43.20 | +0.80% | | 浩通科技 | 26.68 | 35.50 | +0.79% | | 康缘药业 | 17.80 | 29.65 | +0.79% | | 大亚圣象 | 7.81 | 40.61 | +0.77% | | 永鼎股份 | 9.12 | 41.17 | +0.77% | | 蔚蓝锂芯 | 14.55 | 30.03 | +0.76% | | 广大特材 | 24.76 | 35.35 | +0.73% | | 天臣医疗 | 38.71 | 58.47 | +0.73% | | 科华控股 | 12.58 | 27.98 | +0.72% | | 冠石科技 | 47.74 | -99.43 | +0.72% | | 金智科技 | 9.84 | 57.55 | +0.72% | | 益客食品 | 11.33 | -102.75 | +0.71% | | 苏州银行 | 8.60 | 7.44 | +0.70% | | 中国天楹 | 4.32 | 58.73 | +0.70% | | 华西股份 | 7.20 | 47.75 | +0.70% | | 苏常柴A | 5.88 | 139.11 | +0.68% | | 国芯科技 | 28.00 | -55.67 | +0.68% | | 威孚高科 | 19.38 | 12.79 | +0.68% | | 常熟汽饰 | 13.45 | 12.51 | +0.67% | | 锴威特 | 35.87 | -28.10 | +0.67% | | 汇鸿集团 | 2.99 | 43.74 | +0.67% | | 锡装股份 | 37.64 | 15.78 | +0.67% | | 新洁能 | 32.20 | 30.20 | +0.66% | | 天合光能 | 15.62 | -6.45 | +0.64% | | 恒顺醋业 | 7.82 | 67.26 | +0.64% | | 保丽洁 | 18.77 | 67.13 | +0.64% | | 凤凰传媒 | 10.99 | 16.00 | +0.64% | | 八方股份 | 27.06 | 91.81 | +0.63% | | 中粮科工 | 11.24 | 24.37 | +0.63% | | 隆达股份 | 19.60 | 72.22 | +0.62% | | 科思股份 | 14.98 | 18.24 | +0.60% | | 众捷汽车 | 35.08 | 41.77 | +0.60% | | 金财互联 | 10.17 | 3811.23 | +0.59% | | 上声电子 | 27.20 | 21.71 | +0.59% | | 佳禾食品 | 13.69 | 147.67 | +0.59% | | 翔楼新材 | 61.78 | 34.32 | +0.59% | | 柏诚股份 | 12.27 | 32.27 | +0.57% | | 洛凯股份 | 17.56 | 20.70 | +0.57% | | 苏豪弘业 | 10.55 | 77.14 | +0.57% | | 技源集团 | 30.23 | 67.91 | +0.57% | | 莱克电气 | 23.15 | 11.19 | +0.56% | | 朗博科技 | 30.38 | 97.31 | +0.56% | | 大千生态 | 33.99 | 203.15 | +0.56% | | 红宝丽 | 8.98 | 127.78 | +0.56% | | 中电电机 | 23.37 | 447.04 | +0.56% | | 综艺股份 | 5.42 | 106.69 | +0.56% | | 苏州高新 | 5.47 | 37.95 | +0.55% | | 威唐工业 | 14.59 | -238.24 | +0.55% | | 江苏华辰 | 22.03 | 40.63 | +0.55% | | 锡南科技 | 27.70 | 25.74 | +0.54% | | 中电环保 | 5.54 | 52.24 | +0.54% | | 泽宇智能 | 14.81 | 28.64 | +0.54% | | 物产金轮 | 16.94 | 22.57 | +0.53% | | 汉邦科技 | 47.40 | 49.24 | +0.53% | | 三房巷 | 1.93 | -13.01 | +0.52% | | 林洋能源 | 5.80 | 18.14 | +0.52% | | 联合水务 | 11.74 | 38.57 | +0.51% | | 翔腾新材 | 31.82 | 338.39 | +0.51% | | 鱼跃医疗 | 35.05 | 19.84 | +0.49% | | 华设集团 | 8.43 | 16.58 | +0.48% | | 江南高纤 | 2.11 | 94.82 | +0.48% | | 蠡湖股份 | 12.82 | 70.74 | +0.47% | | 怡达股份 | 15.01 | -78.31 | +0.47% | | 珂玛科技 | 54.04 | 67.78 | +0.46% | | 中英科技 | 41.40 | 130.77 | +0.46% | | 南京公用 | 6.66 | 51.89 | +0.45% | | 宏德股份 | 26.93 | 161.05 | +0.45% | | 骏创科技 | 33.97 | 128.05 | +0.44% | | 精锻科技 | 13.61 | 50.91 | +0.44% | | 中旗股份 | 6.91 | -263.73 | +0.44% | | 长光华芯 | 69.60 | -139.76 | +0.43% | | 风范股份 | 4.66 | -339.84 | +0.43% | | 大烨智能 | 7.14 | -143.37 | +0.42% | | 国博电子 | 62.83 | 88.86 | +0.42% | | 苏文电能 | 19.64 | 106.19 | +0.41% | | *ST花王 | 4.94 | -5.40 | +0.41% | | 双乐股份 | 37.07 | 29.90 | +0.41% | | 常熟银行 | 7.42 | 6.08 | +0.41% | | 中南文化 | 2.49 | 47.12 | +0.40% | | 鑫宏业 | 40.18 | 44.74 | +0.40% | | 博迁新材 | 40.52 | 88.51 | +0.40% | | 华东重机 | 7.73 | 57.05 | +0.39% | | 中新集团 | 7.74 | 27.34 | +0.39% | | 锦富技术 | 5.17 | -25.99 | +0.39% | | 宝胜股份 | 5.18 | -23.86 | +0.39% | | 万祥科技 | 15.63 | -492.85 | +0.39% | | 中辰股份 | 7.82 | 97.69 | +0.39% | | *ST天龙 | 5.24 | -27.39 | +0.38% | | 寒锐钴业 | 36.83 | 53.11 | +0.38% | | 迈信林 | 53.80 | 100.23 | +0.37% | | 海伦哲 | 5.40 | 23.72 | +0.37% | | 栖霞建设 | 2.71 | -3.13 | +0.37% | | 明月镜片 | 44.00 | 48.79 | +0.36% | | 常青科技 | 16.57 | 34.72 | +0.36% | | 常宝股份 | 5.53 | 8.60 | +0.36% | | 长海股份 | 13.90 | 18.56 | +0.36% | | 金通灵 | 2.81 | -3.07 | +0.36% | | 灿勤科技 | 25.74 | 156.28 | +0.35% | | 奥特佳 | 2.88 | 84.13 | +0.35% | | 万林物流 | 5.84 | 303.71 | +0.34% | | 无锡银行 | 6.04 | 5.84 | +0.33% | | 宝通科技 | 24.30 | 56.97 | +0.33% | | 海锅股份 | 28.15 | 62.70 | +0.32% | | 智慧农业 | 3.13 | -106.18 | +0.32% | | 卓兆点胶 | 28.17 | -590.49 | +0.32% | | 今创集团 | 12.56 | 24.12 | +0.32% | | 日出东方 | 9.55 | 35.62 | +0.32% | | 伟时电子 | 22.29 | 81.12 | +0.32% | | 先导智能 | 25.54 | 460.55 | +0.31% | | 天顺风能 | 6.52 | 127.75 | +0.31% | | 天工股份 | 19.94 | 75.82 | +0.30% | | 捷捷微电 | 29.94 | 50.55 | +0.30% | | 安洁科技 | 13.53 | 47.54 | +0.30% | | 海澜之家 | 6.84 | 14.88 | +0.29% | | 东华能源 | 10.29 | 36.80 | +0.29% | | 欧福蛋业 | 10.75 | 50.87 | +0.28% | | 前沿生物-U | 21.53 | -42.49 | +0.28% | | 无锡鼎邦 | 18.30 | 46.35 | +0.27% | | 江苏国信 | 7.44 | 8.46 | +0.27% | | 宝色股份 | 19.00 | 68.08 | +0.26% | | 兴业股份 | 15.25 | 105.84 | +0.26% | | 龙腾光电 | 3.85 | -67.99 | +0.26% | | 海星股份 | 15.41 | 21.90 | +0.26% | | 帝奥微 | 23.18 | -113.08 | +0.26% | | 格力博 | 20.36 | 72.30 | +0.25% | | 中科微至 | 33.36 | -63.33 | +0.24% | | 味知香 | 25.05 | 39.23 | +0.24% | | 梦百合 | 8.50 | -43.10 | +0.24% | | 宝利国际 | 4.35 | 189.75 | +0.23% | | 江苏新能 | 13.45 | 36.32 | +0.22% | | 泉峰汽车 | 9.11 | -6.64 | +0.22% | | 派克新材 | 73.40 | 33.19 | +0.22% | | 通用股份 | 4.66 | 22.88 | +0.22% | | 江阴银行 | 4.67 | 5.62 | +0.21% | | 亚威股份 | 9.65 | 76.59 | +0.21% | | 博众精工 | 29.32 | 33.69 | +0.21% | | 三六五网 | 15.04 | -30.37 | +0.20% | | 东方电热 | 5.06 | 27.01 | +0.20% | | 创耀科技 | 41.45 | 81.05 | +0.19% | | 江顺科技 | 57.78 | 22.12 | +0.19% | | 天奈科技 | 42.08 | 60.57 | +0.19% | | 江天化学 | 26.62 | 13.43 | +0.19% | | 苏农银行 | 5.35 | 5.48 | +0.19% | | 星宇股份 | 118.80 | 22.81 | +0.19% | | 法兰泰克 | 10.81 | 24.42 | +0.19% | | 恒润股份 | 16.76 | -77.21 | +0.18% | | 盛景微 | 39.12 | 134.11 | +0.18% | | 菲沃泰 | 17.45 | 126.82 | +0.17% | | 金宏气体 | 17.65 | 50.41 | +0.17% | | 连云港 | 5.92 | 43.31 | +0.17% | | 亚太科技 | 5.92 | 17.01 | +0.17% | | 康众医疗 | 29.95 | 199.92 | +0.17% | | 振江股份 | 24.38 | 36.81 | +0.16% | | 贝斯特 | 24.83 | 43.02 | +0.16% | | 澄星股份 | 6.24 | -25.27 | +0.16% | | 恒辉安防 | 26.08 | 37.06 | +0.15% | | 卓胜微 | 74.45 | 252.98 | +0.15% | | 江苏神通 | 13.63 | 23.01 | +0.15% | | 百川股份 | 6.88 | 35.53 | +0.15% | | 大港股份 | 13.99 | 337.88 | +0.14% | | 埃斯顿 | 21.03 | -22.67 | +0.14% | | 宁沪高速 | 14.18 | 14.55 | +0.14% | | 康力电梯 | 7.33 | 15.70 | +0.14% | | 泰禾股份 | 29.53 | 45.44 | +0.14% | | 赛福天 | 7.70 | -12.14 | +0.13% | | 罗莱生活 | 8.46 | 15.46 | +0.12% | | 瑞泰新材 | 18.30 | 196.99 | +0.11% | | 清越科技 | 9.41 | -54.65 | +0.11% | | 维信诺 | 9.44 | -5.48 | +0.11% | | 苏垦农发 | 9.71 | 20.64 | +0.10% | | 海达股份 | 9.85 | 34.04 | +0.10% | | 利柏特 | 10.75 | 20.34 | +0.09% | | 今世缘 | 39.32 | 13.91 | +0.08% | | 国茂股份 | 14.83 | 35.81 | +0.07% | | 南京化纤 | 14.97 | -11.68 | +0.07% | | 凌志软件 | 15.21 | 30.47 | +0.07% | | 富士莱 | 35.18 | 93.32 | +0.03% | | 东方盛虹 | 8.93 | -26.80 | 0.00% | | 中央商场 | 3.46 | -25.64 | 0.00% | | 维维股份 | 3.44 | 15.65 | 0.00% | | 大东方 | 4.96 | 71.76 | 0.00% | | 太极实业 | 6.59 | 22.14 | 0.00% | | 江苏索普 | 8.10 | 38.77 | 0.00% | | 南京港 | 9.49 | 28.96 | 0.00% | | 中利集团 | 3.17 | -8.96 | 0.00% | | 长青股份 | 6.29 | -36.75 | 0.00% | | 旷达科技 | 5.07 | 42.17 | 0.00% | | 新联电子 | 5.76 | 12.30 | 0.00% | | 春兴精工 | 4.39 | -24.91 | 0.00% | | 斯莱克 | 15.76 | -69.94 | 0.00% | | 张家港行 | 4.48 | 5.78 | 0.00% | | 三超新材 | -- | -- | -- | | 百甲科技 | 8.07 | -131.23 | 0.00% | | 江苏金租 | 5.78 | 11.15 | 0.00% | | 招商南油 | 2.85 | 8.92 | 0.00% | | 日久光电 | 16.30 | 51.34 | 0.00% | | 光格科技 | 30.16 | -28.74 | 0.00% | | 肯特股份 | 44.56 | 48.94 | 0.00% | | 中裕科技 | 20.52 | 22.29 | -0.05% | | 新锐股份 | 16.19 | 22.22 | -0.06% | | 电工合金 | 13.92 | 44.03 | -0.07% | | 中设股份 | 12.67 | 2640.85 | -0.08% | | 中简科技 | 35.01 | 37.53 | -0.09% | | 麦澜德 | 33.73 | 32.08 | -0.09% | | 雅克科技 | 55.22 | 29.66 | -0.09% | | 恒太照明 | 10.70 | 33.36 | -0.09% | | 苏大维格 | 21.13 | -96.14 | -0.09% | | 海阳科技 | 30.71 | 32.05 | -0.10% | | 莱绅通灵 | 9.59 | -23.97 | -0.10% | | 中材国际 | 9.07 | 7.96 | -0.11% | | 灵鸽科技 | 26.82 | -85.08 | -0.11% | | 南京证券 | 8.22 | 29.84 | -0.12% | | 药康生物 | 15.93 | 59.20 | -0.13% | | 华润材料 | 7.93 | -23.09 | -0.13% | | 吉贝尔 | 34.35 | 31.66 | -0.15% | | 华昌化工 | 6.81 | 21.10 | -0.15% | | 骏成科技 | 30.95 | 31.84 | -0.16% | | 赛分科技 | 18.45 | 90.49 | -0.16% | | 敏芯股份 | 72.30 | -225.73 | -0.17% | | 江苏舜天 | 5.62 | 53.98 | -0.18% | | 光洋股份 | 10.68 | 114.13 | -0.19% | | 诺唯赞 | 25.03 | -465.19 | -0.20% | | 安靠智电 | 34.22 | 34.59 | -0.20% | | 纽威数控 | 14.03 | 20.24 | -0.21% | | 苏州规划 | 21.24 | 84.18 | -0.23% | | 易德龙 | 29.30 | 24.13 | -0.24% | | 阿科力 | 40.31 | -150.29 | -0.25% | | 联迪信息 | 47.54 | 209.12 | -0.25% | | 苏博特 | 11.40 | 49.76 | -0.26% | | 九鼎新材 | 7.56 | 132.81 | -0.26% | | 南京高科 | 7.55 | 6.91 | -0.26% | | 南极电商 | 3.69 | -30.40 | -0.27% | | 嵘泰股份 | 31.61 | 52.82 | -0.28% | | 裕兴股份 | 6.77 | -7.13 | -0.29% | | 胜利精密 | 3.07 | -12.96 | -0.32% | | 江化微 | 18.31 | 70.57 | -0.33% | | 迪威尔 | 27.23 | 67.58 | -0.33% | | 传艺科技 | 17.85 | -107.89 | -0.34% | | 江海股份 | 23.80 | 30.22 | -0.34% | | 新瀚新材 | 29.75 | 85.00 | -0.34% | | 国电南瑞 | 21.80 | 22.76 | -0.37% | | 盛德鑫泰 | 36.88 | 18.00 | -0.38% | | 天华新能 | 19.86 | 47.29 | -0.40% | | 东微半导 | 53.75 | 150.55 | -0.41% | | 禾盛新材 | 31.16 | 63.91 | -0.42% | | 德尔未来 | 4.78 | -36.30 | -0.42% | | ST柯利达 | 4.77 | 1600.44 | -0.42% | | 商络电子 | 11.65 | 93.82 | -0.43% | | 中核科技 | 20.87 | 34.39 | -0.43% | | 新泉股份 | 40.70 | 20.12 | -0.44% | | 天禄科技 | 24.60 | 98.92 | -0.45% | | 润邦股份 | 6.67 | 12.00 | -0.45% | | 高华科技 | 27.91 | 127.62 | -0.50% | | 天奇股份 | 15.84 | -29.62 | -0.50% | | 海达尔 | 46.56 | 25.13 | -0.51% | | 先锋精科 | 59.10 | 57.19 | -0.52% | | ST易购 | 1.89 | 24.14 | -0.53% | | 澳弘电子 | 28.92 | 28.14 | -0.55% | | 中复神鹰 | 21.58 | -91.87 | -0.55% | | 黑牡丹 | 5.35 | 54.48 | -0.56% | | 未来电器 | 23.07 | 35.75 | -0.56% | | 龙蟠科技 | 13.86 | -16.29 | -0.57% | | 锦鸡股份 | 8.59 | -478.49 | -0.58% | | 弘业期货 | 11.92 | 271.19 | -0.58% | | 苏能股份 | 4.99 | 30.11 | -0.60% | | 恒立液压 | 73.16 | 38.86 | -0.60% | | 万达轴承 | 124.93 | 91.92 | -0.62% | | 紫金银行 | 2.98 | 6.65 | -0.67% | | 远航精密 | 26.81 | 37.32 | -0.70% | | 徐工机械 | 8.32 | 15.28 | -0.72% | | 悦达投资 | 5.47 | 169.19 | -0.73% | | 云意电气 | 9.50 | 21.16 | -0.73% | | 东吴证券 | 9.48 | 16.30 | -0.73% | | 科强股份 | 14.74 | 36.62 | -0.74% | | 中捷精工 | 25.43 | -62.98 | -0.74% | | 怡球资源 | 2.59 | 502.89 | -0.77% | | 晶升股份 | 32.32 | 122.87 | -0.77% | | 文峰股份 | 2.57 | 34.90 | -0.77% | | 世嘉科技 | 12.82 | 39.52 | -0.77% | | 金陵饭店 | 7.63 | 93.52 | -0.78% | | 国力股份 | 58.95 | 148.37 | -0.79% | | 苏试试验 | 16.22 | 33.81 | -0.80% | | 润和软件 | 52.65 | 251.56 | -0.81% | | 扬电科技 | 21.52 | 58.24 | -0.83% | | 红太阳 | 7.15 | 23.36 | -0.83% | | 芯朋微 | 58.48 | 59.71 | -0.86% | | 南钢股份 | 4.51 | 12.17 | -0.88% | | 国联民生 | 11.12 | 63.66 | -0.89% | | 航发控制 | 20.90 | 43.17 | -0.90% | | 易实精密 | 19.72 | 41.93 | -0.90% | | 红豆股份 | 2.17 | -16.06 | -0.91% | | 亨通光电 | 15.78 | 13.84 | -0.94% | | 银邦股份 | 10.45 | 198.08 | -0.95% | | 协和电子 | 31.17 | 39.24 | -0.95% | | 苏州龙杰 | 13.90 | 51.81 | -1.00% | | 四方科技 | 12.78 | 16.88 | -1.01% | | 通鼎互联 | 4.84 | 25.20 | -1.02% | | 天目湖 | 12.45 | 31.27 | -1.03% | | ST诺泰 | 48.80 | 31.43 | -1.03% | | 和林微纳 | 41.81 | 273.05 | -1.04% | | 华泰证券 | 19.84 | 10.72 | -1.05% | | 新莱应材 | 31.88 | 62.26 | -1.09% | | 银河微电 | 25.40 | 53.98 | -1.09% | | 全信股份 | 16.30 | -5446.17 | -1.09% | | 新城控股 | 14.45 | 39.29 | -1.10% | | 电科院 | 6.32 | 4003.82 | -1.10% | | 雷尔伟 | 17.10 | 56.13 | -1.10% | | 华宏科技 | 14.12 | -27.68 | -1.12% | | 中航高科 | 26.13 | 31.39 | -1.14% | | 晶方科技 | 28.05 | 68.04 | -1.16% | | 科沃斯 | 78.68 | 46.01 | -1.17% | | 孩子王 | 13.25 | 83.34 | -1.19% | | 银河电子 | 4.93 | -6.98 | -1.20% | | 广信材料 | 25.46 | -142.41 | -1.20% | | 南大光电 | 31.19 | 75.79 | -1.20% | | 亚普股份 | 20.03 | 20.48 | -1.23% | | 惠通科技 | 34.17 | 46.71 | -1.24% | | 欧圣电气 | 29.40 | 27.53 | -1.28% | | 模塑科技 | 7.71 | 11.23 | -1.28% | | 通光线缆 | 10.68 | 118.21 | -1.29% | | 胜科纳米 | 27.53 | 132.00 | -1.33% | | *ST四环 | 2.23 | -18.67 | -1.33% | | 苏交科 | 9.49 | 73.99 | -1.35% | | 聚杰微纤 | 25.15 | 55.28 | -1.37% | | 罗博特科 | 178.16 | 938.99 | -1.40% | | 南方精工 | 23.90 | 63.75 | -1.40% | | 伟创电气 | 52.62 | 45.36 | -1.41% | | 锦泓集团 | 9.82 | 12.18 | -1.41% | | 健友股份 | 11.68 | 25.72 | -1.43% | | 天晟新材 | 8.05 | -35.16 | -1.47% | | 华海诚科 | 78.82 | 184.36 | -1.48% | | 长电科技 | 34.54 | 36.84 | -1.51% | | 波长光电 | 74.05 | 262.06 | -1.56% | | 宝丽迪 | 30.95 | 47.83 | -1.56% | | 华兴源创 | 26.90 | -24.30 | -1.57% | | 亚翔集成 | 36.50 | 13.92 | -1.59% | | 伟思医疗 | 45.50 | 38.41 | -1.60% | | 超达装备 | 45.36 | 37.04 | -1.61% | | 利通电子 | 22.99 | 284.93 | -1.63% | | 宝武镁业 | 12.03 | 93.88 | -1.64% | | 凯迪股份 | 51.45 | 42.78 | -1.64% | | 神宇股份 | 37.69 | 163.28 | -1.64% | | 绿的谐波 | 127.51 | 414.94 | -1.66% | | 华辰装备 | 41.21 | 178.84 | -1.67% | | 泛亚微透 | 58.50 | 50.02 | -1.68% | | 华脉科技 | 15.65 | 277.44 | -1.70% | | 金杨股份 | 41.63 | 87.27 | -1.75% | | 茂莱光学 | 326.60 | 360.15 | -1.77% | | 斯迪克 | 18.02 | 178.02 | -1.80% | | 雅本化学 | 8.65 | -37.05 | -1.82% | | 航亚科技 | 24.31 | 50.03 | -1.82% | | 艾森股份 | 43.65 | 114.73 | -1.87% | | 中信博 | 48.60 | 18.12 | -1.88% | | 南京聚隆 | 31.88 | 38.10 | -1.91% | | 华亚智能 | 42.76 | 77.12 | -1.93% | | 国睿科技 | 29.66 | 62.48 | -1.98% | | 爱朋医疗 | 30.76 | -472.52 | -2.01% | | 纽泰格 | 21.33 | 85.60 | -2.02% | | 亿嘉和 | 31.60 | -37.04 | -2.11% | | 亚星锚链 | 10.18 | 36.65 | -2.12% | | 长青科技 | 21.68 | 50.74 | -2.12% | | 麦迪科技 | 15.66 | -18.05 | -2.13% | | 国电南自 | 9.10 | 23.77 | -2.15% | | 强力新材 | 13.42 | -35.99 | -2.19% | | 天准科技 | 47.79 | 71.15 | -2.19% | | 中超控股 | 4.42 | -394.57 | -2.21% | | 本川智能 | 45.87 | 131.88 | -2.32% | | 亚香股份 | 47.02 | 44.16 | -2.35% | | 信捷电气 | 53.95 | 36.84 | -2.35% | | 长龄液压 | 47.80 | 74.71 | -2.43% | | 航天晨光 | 23.18 | -26.70 | -2.48% | | 恒瑞医药 | 61.31 | 59.48 | -2.53% | | ST路通 | 9.56 | -32.74 | -2.65% | | 晶瑞电材 | 10.22 | -85.22 | -2.67% | | 盛科通信-U | 67.12 | -355.57 | -2.71% | | 鼎智科技 | 35.38 | 146.31 | -2.80% | | 神力股份 | 12.11 | -55.91 | -2.89% | | 南京商旅 | 11.40 | 112.19 | -2.90% | | 泰慕士 | 22.50 | 39.87 | -2.93% | | 江山股份 | 21.79 | 31.52 | -2.94% | | 莱赛激光 | 21.91 | -194.91 | -2.97% | | 永安行 | 20.86 | -57.33 | -2.98% | | 浩欧博 | 121.40 | 222.51 | -3.13% | | 德龙激光 | 38.34 | -90.67 | -3.13% | | 江苏雷利 | 44.72 | 63.47 | -3.18% | | 东威科技 | 46.17 | 249.15 | -3.19% | | 沪江材料 | 24.47 | 114.80 | -3.20% | | 纳微科技 | 26.42 | 112.10 | -3.22% | | 恒宝股份 | 19.26 | 147.13 | -3.26% | | 药明康德 | 93.00 | 19.40 | -3.40% | | 世名科技 | 14.59 | 421.97 | -3.51% | | 通富微电 | 27.13 | 60.50 | -3.52% | | 海辰药业 | 34.39 | 98.50 | -3.56% | | 康力源 | 41.55 | 33.53 | -3.57% | | 朗新集团 | 19.66 | -93.28 | -3.58% | | 晟楠科技 | 33.50 | -350.65 | -3.65% | | 中材科技 | 27.14 | 43.89 | -3.72% | | 协鑫能科 | 11.68 | 34.16 | -3.95% | | 太湖雪 | 27.75 | 53.49 | -3.98% | | 药石科技 | 47.25 | 45.85 | -4.08% | | 国瑞科技 | 16.30 | -112.32 | -4.12% | | 双象股份 | 18.39 | 9.46 | -4.12% | | 美埃科技 | 43.40 | 29.38 | -4.24% | | 天沃科技 | 8.35 | 260.05 | -4.24% | | 昊帆生物 | 59.05 | 45.87 | -4.28% | | 沪电股份 | 53.85 | 36.54 | -4.30% | | 京源环保 | 9.59 | -136.50 | -4.58% | | 联瑞新材 | 55.42 | 50.93 | -4.78% | | 海昌新材 | 21.91 | 73.74 | -5.23% | | *ST苏吴 | 1.24 | -180.13 | -5.34% | | 天元智能 | 19.96 | 123.24 | -5.36% | | 明阳科技 | 22.64 | 36.86 | -5.63% | | 东山精密 | 55.12 | 80.63 | -5.76% | | 幸福蓝海 | 21.35 | -60.82 | -8.05% | | 方盛股份 | 28.15 | 86.57 | -9.11% | | 共创草坪 | 35.50 | 26.11 | -9.99% | | 鼎佳精密 | 55.22 | 65.53 | -14.56% | | 金陵体育 | 21.95 | 139.40 | -17.42% |
|