免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 隆扬电子(301389)江苏省
上涨家数:359下跌家数:319平均涨幅:+0.74%更新时间：2025-09-18 10:36 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三维装备 | 26.00 | 80.08 | +30.00% | | 德科立 | 140.40 | 298.91 | +20.00% | | 中汽股份 | 7.52 | 55.99 | +15.51% | | 波长光电 | 100.05 | 516.89 | +13.54% | | 红豆股份 | 3.03 | -17.74 | +10.18% | | 江南高纤 | 2.60 | 135.05 | +10.17% | | 腾龙股份 | 11.96 | 26.01 | +10.03% | | 中电电机 | 31.86 | 151.51 | +10.01% | | 科森科技 | 17.70 | -23.31 | +10.01% | | 泰慕士 | 36.50 | 84.38 | +10.01% | | 常润股份 | 21.22 | 15.16 | +10.01% | | 凯迪股份 | 122.98 | 138.95 | +10.00% | | 亨通光电 | 22.22 | 19.77 | +10.00% | | 亚普股份 | 30.29 | 29.27 | +9.99% | | 中新集团 | 10.47 | 23.53 | +9.98% | | 海鸥股份 | 13.46 | 40.36 | +9.97% | | 金通灵 | 3.35 | -3.46 | +9.12% | | 前沿生物-U | 16.20 | -43.88 | +8.72% | | 宝利国际 | 4.85 | 794.40 | +8.50% | | 中天科技 | 17.08 | 19.79 | +8.17% | | 日盈电子 | 42.71 | -362.38 | +7.99% | | 盛科通信-U | 148.81 | -1739.89 | +7.95% | | 格力博 | 23.51 | 114.11 | +7.65% | | 苏州龙杰 | 15.00 | 53.68 | +7.45% | | 易德龙 | 53.74 | 40.81 | +7.27% | | 艾森股份 | 50.29 | 121.36 | +7.05% | | 博瑞医药 | 99.60 | 421.18 | +6.92% | | 万德斯 | 28.62 | -24.74 | +6.67% | | 通富微电 | 36.00 | 71.23 | +6.67% | | 骏创科技 | 42.41 | 195.22 | +6.64% | | 莱赛激光 | 22.13 | -198.35 | +6.60% | | 亚星锚链 | 10.08 | 37.52 | +6.44% | | 磁谷科技 | 48.13 | 72.35 | +6.36% | | 海昌新材 | 27.73 | 96.55 | +6.33% | | 华东重机 | 8.78 | 72.50 | +6.17% | | 通灵股份 | 42.80 | 130.75 | +5.99% | | 绿的谐波 | 190.00 | 477.38 | +5.92% | | 光洋股份 | 13.71 | 127.36 | +5.87% | | 裕太微-U | 122.14 | -49.49 | +5.79% | | 云意电气 | 15.50 | 33.03 | +5.66% | | 蔚蓝锂芯 | 20.60 | 36.36 | +5.59% | | 世华科技 | 43.30 | 30.81 | +5.43% | | 伟创电气 | 76.08 | 64.66 | +5.37% | | 斯莱克 | 19.25 | -71.24 | +5.25% | | 格利尔 | 21.88 | -1948.47 | +5.24% | | 海力风电 | 87.59 | 116.36 | +5.12% | | 新泉股份 | 83.66 | 41.26 | +5.10% | | *ST亚振 | 28.82 | -62.09 | +4.99% | | 普源精电 | 39.98 | 76.93 | +4.66% | | 扬电科技 | 27.72 | 105.81 | +4.64% | | 长龄液压 | 55.82 | 84.92 | +4.59% | | 保丽洁 | 21.19 | 76.44 | +4.59% | | 泽璟制药-U | 109.88 | -201.85 | +4.53% | | 欧圣电气 | 31.02 | 29.14 | +4.51% | | 特瑞斯 | 14.97 | 42.66 | +4.47% | | 振江股份 | 28.12 | 73.59 | +4.42% | | 国博电子 | 77.22 | 104.26 | +4.35% | | 纽威股份 | 38.98 | 23.18 | +4.25% | | 恒辉安防 | 35.80 | 50.50 | +4.16% | | 艾迪药业 | 15.82 | -76.89 | +4.15% | | 东微半导 | 85.46 | 205.83 | +4.12% | | 中材科技 | 37.97 | 44.69 | +4.11% | | 五洋自控 | 4.59 | -92.39 | +4.08% | | 科德教育 | 20.01 | 48.59 | +4.06% | | 嵘泰股份 | 50.53 | 81.72 | +3.97% | | 天禄科技 | 27.82 | 112.74 | +3.96% | | 华兴源创 | 33.06 | -32.75 | +3.93% | | 华新精科 | 54.91 | 58.27 | +3.90% | | 科沃斯 | 109.00 | 53.39 | +3.81% | | 迈信林 | 64.15 | 161.27 | +3.80% | | 长光华芯 | 79.03 | -288.55 | +3.80% | | 威腾电气 | 53.31 | 307.02 | +3.74% | | 罗博特科 | 301.41 | -2135.74 | +3.73% | | 茂莱光学 | 449.26 | 450.07 | +3.69% | | 德尔未来 | 5.48 | -34.09 | +3.59% | | 雅克科技 | 64.21 | 34.93 | +3.55% | | 博众精工 | 39.08 | 37.52 | +3.52% | | 华海诚科 | 98.44 | 274.46 | +3.50% | | 先导智能 | 55.44 | 153.11 | +3.49% | | 东华测试 | 46.73 | 52.14 | +3.29% | | 海达尔 | 61.82 | 34.15 | +3.19% | | 科华控股 | 13.94 | 30.01 | +3.18% | | 福立旺 | 32.60 | -937.55 | +3.10% | | 新莱应材 | 40.62 | 85.41 | +3.10% | | 华西股份 | 8.04 | 34.92 | +3.08% | | 日联科技 | 59.72 | 66.24 | +3.07% | | 美埃科技 | 56.18 | 38.30 | +3.06% | | 创耀科技 | 49.58 | 96.47 | +3.03% | | 百甲科技 | 8.06 | -329.73 | +2.94% | | 思瑞浦 | 164.55 | -338.75 | +2.91% | | 康平科技 | 41.12 | 46.96 | +2.88% | | 联瑞新材 | 56.01 | 49.63 | +2.87% | | 精锻科技 | 17.48 | 80.70 | +2.76% | | 天准科技 | 61.75 | 87.67 | +2.76% | | 明阳科技 | 23.93 | 41.10 | +2.75% | | 帝奥微 | 27.68 | -87.78 | +2.75% | | 恒立液压 | 99.96 | 50.58 | +2.74% | | 宝通科技 | 27.34 | 72.03 | +2.70% | | 迪威尔 | 32.15 | 76.68 | +2.68% | | 敏芯股份 | 104.18 | 232.41 | +2.68% | | 润邦股份 | 6.85 | 12.80 | +2.54% | | 扬杰科技 | 69.00 | 31.80 | +2.53% | | 润和软件 | 62.91 | 367.95 | +2.51% | | 埃斯顿 | 27.05 | -32.26 | +2.50% | | 华兰股份 | 39.98 | 116.54 | +2.49% | | 华辰装备 | 49.06 | 256.78 | +2.49% | | 国芯科技 | 32.35 | -58.93 | +2.41% | | 胜科纳米 | 31.67 | 150.95 | +2.39% | | 航亚科技 | 24.76 | 53.08 | +2.36% | | 山石网科 | 20.91 | -28.18 | +2.35% | | 恒润股份 | 16.38 | -109.15 | +2.31% | | 大千生态 | 39.43 | 13341.99 | +2.31% | | 卓胜微 | 82.02 | -439.05 | +2.28% | | 长电科技 | 39.65 | 48.56 | +2.27% | | 吉贝尔 | 37.63 | 30.43 | +2.26% | | 信捷电气 | 67.87 | 46.56 | +2.24% | | 翔楼新材 | 69.02 | 37.17 | +2.24% | | 纳芯微 | 192.54 | -127.26 | +2.21% | | 菲沃泰 | 26.93 | 195.09 | +2.20% | | 中衡设计 | 10.23 | 75.20 | +2.20% | | 航天晨光 | 25.16 | -31.88 | +2.19% | | 天奇股份 | 19.11 | -63.66 | +2.19% | | 倍加洁 | 33.68 | -50.54 | +2.18% | | 苏试试验 | 18.00 | 37.52 | +2.16% | | 富淼科技 | 23.70 | -304.14 | +2.16% | | *ST苏吴 | 0.95 | 419.20 | +2.15% | | 江苏神通 | 13.79 | 23.20 | +2.15% | | 国茂股份 | 18.80 | 48.59 | +2.12% | | 黑牡丹 | 8.20 | 69.29 | +2.12% | | 国瑞科技 | 16.77 | -96.58 | +2.07% | | 江苏雷利 | 63.86 | 92.41 | +2.00% | | 晶方科技 | 31.72 | 67.26 | +1.99% | | 隆扬电子 | 67.38 | 178.90 | +1.98% | | 常友科技 | 75.28 | 35.41 | +1.98% | | 鼎智科技 | 44.94 | 204.88 | +1.97% | | 国力电子 | 67.32 | 125.21 | +1.97% | | 江苏北人 | 27.97 | 869.53 | +1.97% | | 先锋精科 | 65.66 | 63.92 | +1.96% | | 冠石科技 | 56.92 | -87.23 | +1.93% | | 捷捷微电 | 32.15 | 52.88 | +1.90% | | 江化微 | 20.17 | 86.61 | +1.87% | | 易实精密 | 22.99 | 48.33 | +1.86% | | 三房巷 | 2.19 | -13.84 | +1.86% | | 天奈科技 | 59.72 | 87.03 | +1.84% | | 新洁能 | 35.15 | 32.30 | +1.83% | | 瀚川智能 | 16.24 | -2.99 | +1.75% | | 华光环能 | 16.88 | 27.24 | +1.75% | | 方盛股份 | 36.13 | 130.04 | +1.75% | | 芯朋微 | 69.47 | 57.77 | +1.71% | | 冠捷科技 | 2.98 | -29.86 | +1.71% | | 昀冢科技 | 32.20 | -19.68 | +1.71% | | 南大光电 | 36.62 | 84.34 | +1.69% | | 春兴精工 | 6.05 | -33.98 | +1.68% | | 图南股份 | 28.95 | 67.86 | +1.61% | | 瑞玛精密 | 25.81 | -225.52 | +1.61% | | 联测科技 | 41.57 | 30.20 | +1.61% | | 兴业股份 | 16.42 | 74.76 | +1.61% | | 高华科技 | 34.59 | 114.91 | +1.59% | | ST易购 | 1.93 | 27.74 | +1.58% | | 中超控股 | 5.18 | 1321.71 | +1.57% | | 迅安科技 | 24.11 | 31.75 | +1.56% | | 苏豪汇鸿 | 3.28 | 15.85 | +1.55% | | 康缘药业 | 16.10 | 30.74 | +1.51% | | 华亚智能 | 51.80 | 123.23 | +1.51% | | 禾盛新材 | 39.80 | 73.89 | +1.50% | | 华之杰 | 64.65 | 39.90 | +1.49% | | 海伦哲 | 5.48 | 21.59 | +1.48% | | 创元科技 | 11.66 | 21.18 | +1.48% | | 金杨股份 | 49.41 | 116.25 | +1.48% | | 上声电子 | 30.33 | 23.69 | +1.47% | | 沪电股份 | 71.94 | 44.23 | +1.47% | | 奥联电子 | 17.32 | -517.98 | +1.46% | | 帝科股份 | 58.08 | 41.83 | +1.45% | | 龙腾光电 | 4.21 | -74.09 | +1.45% | | 万达轴承 | 125.99 | 93.07 | +1.42% | | 广大特材 | 25.87 | 28.24 | +1.41% | | 久吾高科 | 35.33 | 55.32 | +1.41% | | 昊帆生物 | 57.93 | 43.41 | +1.40% | | 西典新能 | 44.98 | 26.42 | +1.40% | | 亚信安全 | 20.67 | -53.53 | +1.37% | | 全信股份 | 14.86 | -1640.96 | +1.36% | | 文峰股份 | 2.99 | 44.49 | +1.36% | | 九鼎新材 | 8.23 | 96.16 | +1.35% | | 新日股份 | 12.87 | 81.20 | +1.34% | | 力星股份 | 16.72 | 85.74 | +1.33% | | 石英股份 | 38.83 | 114.60 | +1.33% | | 亚虹医药-U | 11.51 | -18.15 | +1.32% | | 南京化纤 | 16.29 | -12.76 | +1.31% | | 康为世纪 | 29.12 | -20.09 | +1.29% | | 匠心家居 | 99.20 | 26.02 | +1.29% | | 南微医学 | 93.82 | 29.08 | +1.27% | | 珂玛科技 | 53.99 | 68.49 | +1.26% | | 新宏泰 | 27.41 | 60.37 | +1.26% | | 赛分科技 | 18.56 | 76.73 | +1.25% | | 纳微科技 | 27.45 | 109.64 | +1.25% | | 大港股份 | 17.12 | 399.82 | +1.24% | | 和林微纳 | 44.24 | 230.79 | +1.24% | | 东威科技 | 41.11 | 218.68 | +1.21% | | 康众医疗 | 29.43 | 270.30 | +1.20% | | 海达股份 | 10.99 | 34.28 | +1.20% | | 银河微电 | 28.12 | 56.41 | +1.19% | | 苏州天脉 | 126.22 | 79.63 | +1.18% | | 威孚高科 | 22.45 | 15.43 | +1.17% | | 利通电子 | 25.06 | 193.00 | +1.17% | | 快克智能 | 32.93 | 36.92 | +1.17% | | 天顺风能 | 7.90 | 335.65 | +1.15% | | 精研科技 | 55.42 | 73.03 | +1.15% | | 四方科技 | 14.99 | 26.72 | +1.15% | | 力芯微 | 43.23 | 90.09 | +1.15% | | 北路智控 | 35.79 | 25.12 | +1.13% | | 可川科技 | 33.18 | 111.96 | +1.13% | | 信音电子 | 21.60 | 55.98 | +1.12% | | 浩辰软件 | 56.19 | 54.51 | +1.12% | | 建研院 | 4.61 | 51.41 | +1.10% | | 江顺科技 | 78.87 | 39.17 | +1.09% | | 海辰药业 | 64.03 | 172.13 | +1.07% | | 恒瑞医药 | 70.88 | 63.96 | +1.07% | | 恒太照明 | 10.46 | 37.72 | +1.06% | | 富瑞特装 | 7.67 | 20.36 | +1.05% | | 科强股份 | 15.40 | 43.44 | +1.05% | | 模塑科技 | 12.54 | 20.50 | +1.05% | | 苏奥传感 | 8.79 | 53.26 | +1.03% | | 派克新材 | 73.34 | 32.42 | +1.03% | | 灿勤科技 | 25.47 | 134.87 | +1.03% | | 强力新材 | 13.78 | -36.98 | +1.03% | | 晶升股份 | 39.40 | 482.68 | +1.03% | | 海星股份 | 18.78 | 25.75 | +1.02% | | 法兰泰克 | 11.12 | 21.90 | +1.00% | | 天富龙 | 44.49 | 39.15 | +1.00% | | 锴威特 | 37.89 | -27.28 | +0.99% | | 诺唯赞 | 22.92 | -292.90 | +0.97% | | 中复神鹰 | 27.13 | -177.67 | +0.97% | | 南方精工 | 33.41 | 45.67 | +0.97% | | 东星医疗 | 27.44 | 34.34 | +0.96% | | 东珠生态 | 9.56 | -6.53 | +0.95% | | 莱斯信息 | 87.36 | 138.34 | +0.94% | | 浩欧博 | 170.08 | 372.40 | +0.93% | | 千红制药 | 9.91 | 29.41 | +0.92% | | 盛景微 | 41.97 | 149.99 | +0.91% | | 泉峰汽车 | 10.01 | -7.91 | +0.91% | | 常熟汽饰 | 17.08 | 16.84 | +0.89% | | 安洁科技 | 14.82 | 65.59 | +0.88% | | 中简科技 | 35.80 | 34.23 | +0.87% | | 金宏气体 | 18.72 | 73.14 | +0.86% | | 航发控制 | 19.16 | 42.78 | +0.84% | | 迈为股份 | 92.06 | 29.96 | +0.83% | | 纽泰格 | 23.13 | 89.70 | +0.83% | | 晨化股份 | 12.20 | 27.03 | +0.83% | | 迪哲医药-U | 72.88 | -38.11 | +0.80% | | 新点软件 | 28.65 | 57.04 | +0.77% | | 贝斯特 | 31.31 | 53.40 | +0.77% | | 英华特 | 46.67 | 51.52 | +0.76% | | ST诺泰 | 44.17 | 28.65 | +0.75% | | 确成股份 | 20.14 | 15.09 | +0.75% | | 晶瑞电材 | 13.49 | -138.03 | +0.75% | | 澳弘电子 | 30.16 | 29.94 | +0.73% | | 伟思医疗 | 52.56 | 41.37 | +0.73% | | 泽宇智能 | 16.72 | 45.02 | +0.72% | | 世嘉科技 | 20.94 | 177.87 | +0.72% | | 东华能源 | 8.51 | 33.53 | +0.71% | | 中集环科 | 17.70 | 42.25 | +0.68% | | 太极实业 | 7.40 | 25.70 | +0.68% | | 佳合科技 | 35.60 | 118.26 | +0.68% | | 综艺股份 | 6.02 | 112.75 | +0.67% | | 通用股份 | 4.68 | 49.05 | +0.65% | | 通光线缆 | 9.44 | 207.11 | +0.64% | | 联环药业 | 20.81 | -316.71 | +0.63% | | 华达科技 | 42.15 | 76.24 | +0.62% | | 维信诺 | 9.89 | -5.78 | +0.61% | | 鼎佳精密 | 51.33 | 61.27 | +0.61% | | 恩华药业 | 28.19 | 23.57 | +0.61% | | 佳力图 | 9.96 | 751.92 | +0.61% | | 远航精密 | 38.50 | 56.21 | +0.60% | | 日久光电 | 18.46 | 64.86 | +0.60% | | *ST辉丰 | 1.68 | -14.20 | +0.60% | | 京源环保 | 8.66 | -111.37 | +0.58% | | 江山股份 | 25.78 | 28.32 | +0.55% | | 鸿日达 | 50.35 | -337.94 | +0.54% | | 江苏有线 | 3.76 | 44.96 | +0.53% | | 微导纳米 | 49.08 | 60.16 | +0.53% | | 欧福蛋业 | 11.68 | 54.45 | +0.52% | | 江南水务 | 5.88 | 13.87 | +0.51% | | 宇邦新材 | 35.43 | 100.65 | +0.51% | | 苏常柴A | 5.95 | 100.42 | +0.51% | | *ST天龙 | 6.02 | -29.36 | +0.50% | | 天银机电 | 18.19 | 103.27 | +0.50% | | 海锅股份 | 27.14 | 55.36 | +0.48% | | 电科院 | 6.36 | -548.48 | +0.47% | | 天沃科技 | 8.48 | -13697.38 | +0.47% | | 朗威股份 | 47.20 | 66.02 | +0.47% | | 长华化学 | 28.60 | 54.17 | +0.46% | | 双乐股份 | 35.47 | 35.94 | +0.45% | | 健友股份 | 11.09 | 25.33 | +0.45% | | 中辰股份 | 8.91 | 194.55 | +0.45% | | 润普食品 | 15.68 | 99.83 | +0.45% | | 新亚强 | 16.26 | 55.99 | +0.43% | | 本川智能 | 48.79 | 127.53 | +0.43% | | 中核科技 | 19.50 | 32.42 | +0.41% | | ST天瑞 | 5.04 | -27.14 | +0.40% | | 博俊科技 | 31.46 | 18.62 | +0.38% | | 宝胜股份 | 5.31 | -28.90 | +0.38% | | 无锡晶海 | 29.43 | 43.57 | +0.38% | | 晟楠科技 | 30.18 | -363.45 | +0.37% | | 春秋电子 | 13.80 | 21.81 | +0.36% | | 联发股份 | 11.18 | 10.75 | +0.36% | | 华信新材 | 20.87 | 41.28 | +0.34% | | 肯特股份 | 45.27 | 50.41 | +0.33% | | 江苏博云 | 37.12 | 28.25 | +0.32% | | 酉立智能 | 76.88 | 34.10 | +0.31% | | 澄星股份 | 6.52 | -26.40 | +0.31% | | 清越科技 | 9.83 | -72.08 | +0.31% | | 智慧农业 | 3.38 | -89.47 | +0.30% | | 奥特佳 | 3.52 | 105.59 | +0.28% | | 苏州固锝 | 10.59 | 80.38 | +0.28% | | 光格科技 | 29.05 | -24.34 | +0.28% | | 中央商场 | 3.69 | -25.05 | +0.27% | | 赛腾股份 | 44.39 | 23.66 | +0.27% | | 丰山集团 | 14.95 | 175.50 | +0.27% | | 苏大维格 | 38.57 | -162.50 | +0.26% | | 通达动力 | 19.32 | 41.45 | +0.26% | | 胜利精密 | 3.91 | -16.69 | +0.26% | | 金陵饭店 | 8.02 | 96.67 | +0.25% | | 宏微科技 | 28.92 | -440.06 | +0.24% | | 法尔胜 | 4.26 | -18.46 | +0.24% | | 海阳科技 | 38.88 | 42.18 | +0.23% | | 正丹股份 | 22.93 | 7.96 | +0.22% | | 中航高科 | 23.39 | 28.23 | +0.21% | | 中科微至 | 33.61 | -29.15 | +0.21% | | 灿能电力 | 19.56 | 64.09 | +0.20% | | 恒铭达 | 44.28 | 21.51 | +0.20% | | 瑞可达 | 82.26 | 63.30 | +0.19% | | 吴通控股 | 5.22 | 65.16 | +0.19% | | 中电环保 | 5.43 | 48.57 | +0.18% | | 新联电子 | 6.00 | 10.09 | +0.17% | | 汉桑科技 | 68.91 | 37.67 | +0.16% | | 优德精密 | 20.48 | 192.76 | +0.15% | | 怡达股份 | 14.49 | -36.16 | +0.14% | | 通行宝 | 16.25 | 44.82 | +0.12% | | 硕世生物 | 70.06 | -215.64 | +0.11% | | 圣晖集成 | 45.71 | 38.13 | +0.11% | | 中信博 | 47.26 | 18.55 | +0.11% | | *ST亿通 | 9.51 | -83.14 | +0.11% | | 多伦科技 | 9.52 | -355.60 | +0.11% | | 晶雪节能 | 20.07 | 90.31 | +0.10% | | 隆达股份 | 20.70 | 69.77 | +0.10% | | 苏盐井神 | 10.73 | 13.28 | +0.09% | | 林海股份 | 11.10 | 113.03 | +0.09% | | 亚威股份 | 11.19 | 77.33 | +0.09% | | 亿嘉和 | 35.45 | -47.66 | +0.08% | | 沪光股份 | 35.67 | 22.52 | +0.08% | | 协鑫能科 | 11.90 | 32.33 | +0.08% | | 采纳股份 | 27.72 | 115.79 | +0.07% | | 万祥科技 | 15.35 | -216.10 | +0.07% | | 长海股份 | 15.65 | 19.60 | +0.06% | | 协和电子 | 34.52 | 44.25 | +0.06% | | 德林海 | 22.37 | -22.17 | +0.04% | | 八方股份 | 27.19 | 140.56 | +0.04% | | 锡南科技 | 28.76 | 26.13 | +0.03% | | 天臣医疗 | 66.88 | 76.17 | +0.03% | | *ST四环 | 2.34 | -22.10 | 0.00% | | 视觉中国 | 20.86 | 130.40 | 0.00% | | 大东方 | 5.09 | -846.73 | 0.00% | | 康力电梯 | 6.92 | 15.28 | 0.00% | | 旷达科技 | 6.37 | 55.60 | 0.00% | | 万林物流 | 5.70 | 466.27 | 0.00% | | 新美星 | 9.57 | 42.04 | 0.00% | | 音飞储存 | 11.77 | 99.94 | 0.00% | | 立霸股份 | 12.67 | 21.18 | 0.00% | | 智能自控 | 9.24 | 385.48 | 0.00% | | 基蛋生物 | 8.39 | 22.92 | 0.00% | | 苏博特 | 10.81 | 43.54 | 0.00% | | 威唐工业 | 15.92 | -1955.27 | 0.00% | | 利柏特 | 10.75 | 20.81 | 0.00% | | 明志科技 | 20.71 | 38.16 | 0.00% | | 骏成科技 | 32.34 | 34.29 | 0.00% | | 苏能股份 | 4.96 | 64.00 | 0.00% | | 汉邦科技 | 46.78 | 59.27 | -0.02% | | 惠通科技 | 33.35 | 113.16 | -0.03% | | 健尔康 | 29.70 | 43.13 | -0.03% | | 太湖雪 | 28.09 | 54.14 | -0.04% | | 永安行 | 22.65 | -50.48 | -0.04% | | 朗新集团 | 22.06 | -92.07 | -0.05% | | 鑫宏业 | 41.46 | 52.72 | -0.05% | | 纽威数控 | 15.95 | 23.50 | -0.06% | | 戎美股份 | 14.56 | 33.88 | -0.07% | | 国睿科技 | 28.36 | 55.57 | -0.07% | | 中英科技 | 39.14 | 545.18 | -0.08% | | 中捷精工 | 25.83 | -54.24 | -0.08% | | 永臻股份 | 24.48 | 40.57 | -0.08% | | 未来电器 | 24.24 | 36.14 | -0.08% | | 聚灿光电 | 9.20 | 43.30 | -0.11% | | 扬农化工 | 72.11 | 23.48 | -0.11% | | 阿科力 | 44.85 | -162.65 | -0.11% | | 海陆重工 | 8.35 | 15.73 | -0.12% | | 锦鸡股份 | 8.27 | -665.91 | -0.12% | | 大烨智能 | 8.07 | -56.71 | -0.12% | | 神马电力 | 30.28 | 39.62 | -0.13% | | 麦迪科技 | 15.10 | -26.46 | -0.13% | | 海澜之家 | 6.68 | 15.26 | -0.15% | | 协昌科技 | 39.50 | 164.64 | -0.15% | | 海晨股份 | 25.59 | 21.58 | -0.16% | | 美思德 | 12.48 | 57.25 | -0.16% | | 药明康德 | 109.11 | 23.38 | -0.16% | | 嘉环科技 | 17.54 | 100.60 | -0.17% | | 孩子王 | 11.68 | 60.23 | -0.17% | | 超达装备 | 45.81 | 34.58 | -0.17% | | 中粮科工 | 11.34 | 24.67 | -0.18% | | 博迁新材 | 56.42 | 106.63 | -0.18% | | 锦富技术 | 5.60 | -27.27 | -0.18% | | 鱼跃医疗 | 38.61 | 20.50 | -0.18% | | 盛航股份 | 16.50 | 32.91 | -0.18% | | 德龙激光 | 43.05 | -110.92 | -0.19% | | 亚翔集成 | 42.09 | 16.05 | -0.19% | | 凤凰传媒 | 10.47 | 13.60 | -0.19% | | 麦澜德 | 41.45 | 44.62 | -0.19% | | 天元智能 | 20.12 | 130.79 | -0.20% | | 天工股份 | 20.07 | 87.61 | -0.20% | | 银河电子 | 4.97 | -6.59 | -0.20% | | *ST恒久 | 4.92 | -23.96 | -0.20% | | 南钢股份 | 4.86 | 12.03 | -0.21% | | 利民股份 | 19.32 | 26.76 | -0.21% | | 科思股份 | 14.16 | 32.65 | -0.21% | | 奥特维 | 50.22 | 19.30 | -0.22% | | 迈拓股份 | 17.22 | 29.02 | -0.23% | | 联检科技 | 16.40 | 130.14 | -0.24% | | 神力股份 | 12.24 | 92.26 | -0.24% | | 华泰证券 | 20.22 | 10.38 | -0.25% | | 三超新材 | 24.16 | -20.60 | -0.25% | | 南京熊猫 | 11.94 | -65.64 | -0.25% | | 亿能电力 | 15.89 | 114.02 | -0.25% | | 雅本化学 | 7.48 | -33.61 | -0.27% | | 金螳螂 | 3.68 | 17.53 | -0.27% | | 苏豪弘业 | 10.91 | 66.99 | -0.27% | | 金陵药业 | 7.08 | 135.92 | -0.28% | | 云涌科技 | 45.99 | -55.71 | -0.28% | | 标榜股份 | 31.29 | 29.84 | -0.29% | | 扬州金泉 | 40.67 | 23.56 | -0.29% | | 科远智慧 | 27.01 | 23.38 | -0.30% | | 日出东方 | 10.07 | 41.56 | -0.30% | | 伟时电子 | 23.28 | 88.24 | -0.30% | | 赛摩智能 | 9.97 | -51.05 | -0.30% | | 诚迈科技 | 56.15 | -95.79 | -0.30% | | 南京公用 | 6.46 | 39.11 | -0.31% | | 江苏华辰 | 22.43 | 37.28 | -0.31% | | 苏文电能 | 19.05 | -344.23 | -0.31% | | 无锡鼎邦 | 18.99 | 55.78 | -0.31% | | 东方电热 | 6.18 | 46.59 | -0.32% | | 苏交科 | 8.98 | 70.01 | -0.33% | | 中南文化 | 2.97 | 64.97 | -0.34% | | 技源集团 | 31.70 | 71.16 | -0.35% | | 罗普斯金 | 5.54 | 73.52 | -0.36% | | 广信材料 | 24.91 | -111.61 | -0.36% | | 鹏鹞环保 | 5.53 | 22.84 | -0.36% | | 同力日升 | 46.18 | 32.40 | -0.37% | | 凌志软件 | 18.97 | 33.56 | -0.37% | | 恒顺醋业 | 8.06 | 61.82 | -0.37% | | 星球石墨 | 26.20 | 28.35 | -0.38% | | 悦达投资 | 5.23 | 146.93 | -0.38% | | 南京医药 | 5.04 | 11.98 | -0.40% | | 精华制药 | 7.48 | 29.86 | -0.40% | | 风范股份 | 4.83 | 292.79 | -0.41% | | 苏垦农发 | 9.62 | 20.45 | -0.41% | | 南京聚隆 | 38.05 | 41.45 | -0.42% | | 中环海陆 | 23.67 | -14.87 | -0.42% | | 同享科技 | 20.88 | -188.11 | -0.43% | | 亚香股份 | 44.00 | 38.06 | -0.43% | | 南大环境 | 20.26 | 20.33 | -0.44% | | 翔腾新材 | 31.40 | -289.30 | -0.44% | | 中材国际 | 8.86 | 7.78 | -0.45% | | 焦点科技 | 47.82 | 29.62 | -0.46% | | 华昌化工 | 6.45 | 75.67 | -0.46% | | 药康生物 | 18.96 | 74.47 | -0.47% | | 裕兴股份 | 6.28 | -6.25 | -0.48% | | 莱克电气 | 22.78 | 12.38 | -0.48% | | 林洋能源 | 6.16 | 26.54 | -0.48% | | 江苏银行 | 10.25 | 5.64 | -0.49% | | 长青股份 | 6.14 | -41.08 | -0.49% | | 和晶科技 | 8.18 | 62.05 | -0.49% | | 凤凰股份 | 4.07 | -24.54 | -0.49% | | 天孚通信 | 181.17 | 88.66 | -0.49% | | 华润材料 | 7.92 | -22.63 | -0.50% | | 无锡银行 | 5.91 | 5.64 | -0.51% | | 宝馨科技 | 7.70 | -7.85 | -0.52% | | 苏豪时尚 | 5.77 | 55.48 | -0.52% | | 世名科技 | 13.27 | 418.52 | -0.52% | | 国电南瑞 | 22.30 | 22.82 | -0.54% | | 金陵体育 | 26.01 | 119.54 | -0.54% | | 中裕科技 | 22.24 | 24.41 | -0.54% | | 江苏索普 | 7.41 | 43.81 | -0.54% | | 江苏新能 | 12.90 | 28.30 | -0.54% | | 物产金轮 | 16.55 | 25.24 | -0.54% | | 神宇股份 | 40.44 | 130.11 | -0.54% | | 今创集团 | 12.78 | 19.18 | -0.54% | | 江南奕帆 | 45.48 | 40.00 | -0.55% | | 金埔园林 | 9.08 | 533.73 | -0.55% | | 众捷汽车 | 37.93 | 49.83 | -0.55% | | 华盛锂电 | 43.12 | -39.33 | -0.55% | | 江天化学 | 26.85 | 14.20 | -0.56% | | 春兰股份 | 5.34 | 21.00 | -0.56% | | *ST传智 | 6.73 | -25.34 | -0.59% | | 无锡振华 | 36.72 | 21.82 | -0.60% | | 招商南油 | 3.30 | 12.47 | -0.60% | | 罗莱生活 | 8.24 | 14.95 | -0.60% | | 凯龙高科 | 17.95 | -9.74 | -0.61% | | 泛亚微透 | 82.80 | 67.93 | -0.62% | | 金迪克 | 15.90 | -21.23 | -0.63% | | 恒尚节能 | 14.17 | 36.00 | -0.63% | | 永悦科技 | 6.27 | -15.35 | -0.63% | | 通达海 | 31.15 | -52.12 | -0.64% | | 长青科技 | 20.23 | 45.20 | -0.64% | | 醋化股份 | 12.39 | -44.46 | -0.64% | | 维尔利 | 4.49 | -4.34 | -0.66% | | 宏德股份 | 29.71 | 87.00 | -0.67% | | 蠡湖股份 | 13.31 | 95.41 | -0.67% | | 紫金银行 | 2.94 | 6.63 | -0.68% | | 徐工机械 | 9.96 | 17.74 | -0.70% | | 宿迁联盛 | 8.51 | 128.36 | -0.70% | | 华脉科技 | 15.60 | -794.63 | -0.70% | | 亚邦股份 | 4.21 | -8.86 | -0.71% | | 江苏金租 | 5.60 | 10.56 | -0.71% | | 大亚圣象 | 8.37 | 41.23 | -0.71% | | 常宝股份 | 5.56 | 8.90 | -0.71% | | 聚杰微纤 | 26.00 | 61.66 | -0.73% | | 固德威 | 54.33 | -241.67 | -0.73% | | 红宝丽 | 9.39 | 153.20 | -0.74% | | 南京高科 | 8.03 | 6.67 | -0.74% | | 华设集团 | 8.01 | 16.61 | -0.74% | | 蓝丰生化 | 5.33 | -12.67 | -0.74% | | 南京银行 | 10.61 | 6.19 | -0.75% | | 洪汇新材 | 13.25 | 45.13 | -0.75% | | 星德胜 | 30.33 | 30.47 | -0.75% | | 南京新百 | 7.82 | 45.50 | -0.76% | | 中设股份 | 11.72 | -115.22 | -0.76% | | 艾隆科技 | 22.13 | -151.85 | -0.76% | | 双象股份 | 18.16 | 8.76 | -0.77% | | 聚和材料 | 62.17 | 50.21 | -0.77% | | 苏农银行 | 5.18 | 5.22 | -0.77% | | 吉鑫科技 | 5.11 | 63.10 | -0.78% | | 联合水务 | 11.31 | 46.63 | -0.79% | | 灵鸽科技 | 27.52 | -92.53 | -0.79% | | 华宏科技 | 14.93 | -33.68 | -0.80% | | 中来股份 | 6.22 | -9.42 | -0.80% | | 威尔药业 | 28.57 | 27.58 | -0.80% | | 国盛智科 | 33.36 | 29.78 | -0.80% | | 仕净科技 | 15.89 | -3.15 | -0.81% | | 泰禾股份 | 30.24 | 39.75 | -0.82% | | 天华新能 | 22.95 | -133.39 | -0.82% | | 通用电梯 | 10.77 | -38.65 | -0.83% | | 哈森股份 | 16.53 | -42.03 | -0.84% | | 苏州高新 | 5.87 | 41.30 | -0.84% | | 百川股份 | 7.03 | 68.77 | -0.85% | | 启迪设计 | 14.01 | -26.32 | -0.85% | | 优彩资源 | 8.17 | 48.98 | -0.85% | | 维维股份 | 3.50 | 14.86 | -0.85% | | 商络电子 | 12.77 | 73.72 | -0.85% | | 近岸蛋白 | 42.80 | -43.07 | -0.86% | | 苏州银行 | 8.04 | 6.85 | -0.86% | | 富士莱 | 35.54 | 54.45 | -0.86% | | 远大控股 | 6.73 | -14.68 | -0.88% | | ST路通 | 11.11 | -38.88 | -0.89% | | 梦百合 | 8.87 | -56.58 | -0.89% | | 柏诚股份 | 13.27 | 35.71 | -0.90% | | 张家港行 | 4.41 | 5.59 | -0.90% | | 安靠智电 | 35.20 | 41.32 | -0.90% | | 泽润新能 | 57.45 | 32.53 | -0.91% | | 东吴证券 | 9.56 | 15.16 | -0.93% | | 洋河股份 | 70.91 | 34.80 | -0.95% | | 展鹏科技 | 8.34 | -78.92 | -0.95% | | 南卫股份 | 6.23 | -8.80 | -0.95% | | 哈焊华通 | 31.06 | 146.74 | -0.96% | | 南京商旅 | 12.34 | 147.58 | -0.96% | | 快可电子 | 34.90 | 74.03 | -0.96% | | 隆盛科技 | 65.51 | 66.07 | -0.97% | | 上能电气 | 32.38 | 35.47 | -0.98% | | 秀强股份 | 6.05 | 20.30 | -0.98% | | 阿特斯 | 12.06 | 25.58 | -0.99% | | 中国天楹 | 4.90 | 93.22 | -1.01% | | 东方盛虹 | 9.76 | -28.95 | -1.01% | | 亚太科技 | 6.78 | 19.95 | -1.02% | | 凯伦股份 | 11.57 | -8.55 | -1.03% | | 南京证券 | 8.66 | 29.66 | -1.03% | | 南极电商 | 3.79 | -30.92 | -1.04% | | 沪江材料 | 22.68 | 118.39 | -1.05% | | 腾亚精工 | 22.61 | 154.24 | -1.05% | | 赛福天 | 8.46 | -13.99 | -1.05% | | 天目湖 | 13.13 | 33.20 | -1.06% | | 苏利股份 | 18.72 | 56.02 | -1.06% | | 益客食品 | 11.22 | -25.44 | -1.06% | | 江阴银行 | 4.67 | 5.33 | -1.06% | | 三协电机 | 85.46 | -- | -1.07% | | 瑞泰新材 | 21.74 | 272.67 | -1.09% | | 药石科技 | 44.25 | 52.77 | -1.10% | | 雪浪环境 | 5.26 | -3.76 | -1.13% | | 弘元绿能 | 22.52 | -8.33 | -1.14% | | 今世缘 | 41.35 | 16.22 | -1.15% | | 沙钢股份 | 6.03 | 61.78 | -1.15% | | 赛伍技术 | 11.90 | -15.24 | -1.16% | | 金智科技 | 10.97 | 58.23 | -1.17% | | 通润装备 | 15.71 | 24.03 | -1.19% | | 宝色股份 | 18.30 | 72.57 | -1.24% | | 宁沪高速 | 12.58 | 13.71 | -1.26% | | 雷尔伟 | 23.39 | 74.95 | -1.27% | | 爱朋医疗 | 30.82 | -222.35 | -1.28% | | 保税科技 | 4.49 | 45.83 | -1.32% | | 红太阳 | 6.64 | 54.42 | -1.34% | | 常青科技 | 16.93 | 40.00 | -1.34% | | 时创能源 | 16.09 | -9.26 | -1.35% | | 味知香 | 26.98 | 48.24 | -1.35% | | 康力源 | 41.86 | 34.70 | -1.37% | | 祥生医疗 | 30.17 | 26.25 | -1.37% | | 常熟银行 | 7.15 | 5.86 | -1.38% | | 三六五网 | 13.55 | -25.59 | -1.38% | | 寒锐钴业 | 48.81 | 56.54 | -1.39% | | 丽岛新材 | 12.00 | -36.88 | -1.40% | | 武进不锈 | 7.02 | 64.27 | -1.40% | | 华绿生物 | 14.47 | -31.14 | -1.43% | | 通鼎互联 | 6.19 | 285.61 | -1.43% | | 朗博科技 | 45.33 | 136.63 | -1.46% | | 国电南自 | 9.87 | 22.48 | -1.50% | | 双星新材 | 5.92 | -17.81 | -1.50% | | 江海股份 | 33.47 | 42.76 | -1.50% | | 鼎胜新材 | 11.15 | 33.93 | -1.50% | | 传艺科技 | 20.26 | -91.40 | -1.51% | | 飞力达 | 8.46 | -965.52 | -1.51% | | 我乐家居 | 8.70 | 16.50 | -1.58% | | 中瑞股份 | 24.52 | 77.40 | -1.61% | | 新锐股份 | 20.10 | 27.64 | -1.62% | | *ST花王 | 4.82 | -5.37 | -1.63% | | 爱丽家居 | 13.05 | 34.04 | -1.66% | | 明月镜片 | 47.98 | 52.74 | -1.68% | | 苏美达 | 9.91 | 10.61 | -1.69% | | 共创草坪 | 33.65 | 23.65 | -1.69% | | 江苏国信 | 8.07 | 9.20 | -1.71% | | 佰奥智能 | 47.77 | 129.16 | -1.71% | | 测绘股份 | 18.16 | 330.29 | -1.73% | | 宝丽迪 | 35.17 | 51.10 | -1.76% | | 斯迪克 | 26.60 | 254.31 | -1.77% | | 中晟高科 | 19.94 | -23.41 | -1.82% | | 扬子新材 | 3.76 | -92.87 | -1.83% | | 和顺电气 | 9.59 | -47.99 | -1.84% | | 连云港 | 5.78 | 47.49 | -1.87% | | 双良节能 | 6.27 | -7.98 | -1.88% | | 江苏国泰 | 8.88 | 12.47 | -1.88% | | 星宇股份 | 124.25 | 23.35 | -1.88% | | 苏州科达 | 8.31 | -27.66 | -1.89% | | 中利集团 | 3.11 | -9.55 | -1.89% | | 琏升科技 | 7.18 | -22.63 | -1.91% | | 锡装股份 | 50.68 | 22.19 | -1.93% | | 中旗股份 | 7.06 | -36.70 | -1.94% | | 栖霞建设 | 3.00 | -4.32 | -1.96% | | 立华股份 | 23.33 | 17.84 | -1.97% | | 国联民生 | 11.22 | 44.36 | -2.01% | | 金鸿顺 | 22.12 | 440.64 | -2.04% | | 天晟新材 | 7.54 | -23.08 | -2.08% | | 卓兆点胶 | 41.69 | 189.47 | -2.09% | | 卓易信息 | 75.20 | 160.74 | -2.10% | | 如通股份 | 20.45 | 38.59 | -2.11% | | ST柯利达 | 4.64 | 596.58 | -2.11% | | 华源控股 | 8.45 | 36.73 | -2.20% | | 常铝股份 | 4.37 | 75.72 | -2.24% | | 天合光能 | 17.03 | -5.39 | -2.24% | | 锦泓集团 | 10.38 | 13.20 | -2.26% | | 浩通科技 | 29.32 | 37.46 | -2.27% | | 祥明智能 | 37.43 | 112.40 | -2.30% | | 恒兴新材 | 18.44 | 119.15 | -2.33% | | 远程股份 | 5.73 | 59.21 | -2.39% | | 盛德鑫泰 | 34.98 | 20.56 | -2.45% | | 宝武镁业 | 16.04 | 153.02 | -2.55% | | 华阳智能 | 56.03 | 106.14 | -2.56% | | 洛凯股份 | 22.63 | 29.16 | -2.62% | | 银邦股份 | 10.95 | 451.21 | -2.67% | | 新城控股 | 15.57 | 106.70 | -2.69% | | 苏州规划 | 22.99 | 135.48 | -2.75% | | 怡球资源 | 3.17 | -338.88 | -2.76% | | 康尼机电 | 8.10 | 17.61 | -2.76% | | 莱绅通灵 | 10.62 | -42.03 | -3.01% | | 洪田股份 | 54.09 | 524.37 | -3.06% | | 弘业期货 | 11.76 | 883.13 | -3.13% | | 澳洋健康 | 4.49 | 98.83 | -3.23% | | 荣旗科技 | 62.97 | 130.12 | -3.39% | | 联迪信息 | 49.20 | 200.03 | -3.43% | | 恒宝股份 | 25.70 | 272.61 | -3.46% | | 南京港 | 9.81 | 29.86 | -3.54% | | 金财互联 | 12.67 | 446.10 | -3.58% | | 亚玛顿 | 21.41 | -27.29 | -3.86% | | 龙蟠科技 | 16.88 | -23.20 | -3.87% | | 东山精密 | 79.20 | 113.06 | -4.13% | | 宏盛股份 | 43.21 | 67.08 | -4.19% | | 新瀚新材 | 59.88 | 169.05 | -4.47% | | 线上线下 | 78.19 | 160.95 | -4.65% | | 幸福蓝海 | 26.90 | -65.07 | -4.78% | | 必得科技 | 49.90 | 179.46 | -5.46% | | 佳禾食品 | 12.96 | 218.71 | -6.02% | | 永鼎股份 | 10.24 | 42.94 | -6.74% | | 电工合金 | 18.17 | 53.75 | -6.77% |
|