免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金橙子(688291)北京市
上涨家数:283下跌家数:155平均涨幅:+0.37%更新时间：2025-08-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天智装 | 17.03 | 183.44 | +16.48% | | 北纬科技 | 8.57 | 291.82 | +10.01% | | 淳中科技 | 72.66 | 226.20 | +10.01% | | 嘉和美康 | 38.29 | -20.13 | +8.69% | | 思特奇 | 13.98 | -64.05 | +8.62% | | 信达证券 | 17.46 | 40.89 | +6.01% | | 嘉事堂 | 15.43 | 34.28 | +5.98% | | 理工导航 | 52.56 | 1702.82 | +5.73% | | 大唐电信 | 8.96 | 408.10 | +5.54% | | 直真科技 | 37.99 | 218.39 | +5.38% | | 恒宇信通 | 80.04 | 191.14 | +5.19% | | 星网宇达 | 23.40 | -21.39 | +4.93% | | 嘉友国际 | 11.75 | 13.06 | +4.82% | | 东方雨虹 | 12.48 | -110.15 | +4.61% | | 中科星图 | 40.89 | 89.34 | +4.52% | | 歌华有线 | 9.03 | -485.40 | +4.27% | | 竞业达 | 24.52 | 120.61 | +4.16% | | 瑞斯康达 | 9.03 | -23.65 | +3.91% | | 诚益通 | 20.92 | 72.90 | +3.87% | | 诺思格 | 57.77 | 38.95 | +3.87% | | 三博脑科 | 51.63 | 96.77 | +3.84% | | 航天宏图 | 21.50 | -4.14 | +3.76% | | 首药控股-U | 47.37 | -33.65 | +3.38% | | 挖金客 | 38.57 | 55.12 | +3.29% | | 映翰通 | 48.38 | 26.30 | +3.16% | | 新华保险 | 67.60 | 7.76 | +3.10% | | 东兴证券 | 11.49 | 23.75 | +2.96% | | 海兰信 | 18.07 | 320.94 | +2.85% | | 中国外运 | 5.50 | 10.64 | +2.61% | | 中国人保 | 8.40 | 7.95 | +2.56% | | 合众思壮 | 10.00 | -39.74 | +2.56% | | 中国银河 | 17.47 | 16.73 | +2.52% | | 中信金属 | 8.19 | 15.12 | +2.50% | | 北汽蓝谷 | 8.75 | -7.08 | +2.46% | | 金诚信 | 49.51 | 17.83 | +2.44% | | 民生银行 | 5.05 | 7.00 | +2.43% | | 金房能源 | 15.43 | 43.63 | +2.39% | | 农业银行 | 6.54 | 8.07 | +2.35% | | 精进电动-UW | 8.38 | -18.46 | +2.32% | | 华力创通 | 21.97 | -90.06 | +2.28% | | 新晨科技 | 22.14 | -88.71 | +2.26% | | 万邦达 | 6.37 | 173.86 | +2.25% | | 飞天诚信 | 19.28 | -163.39 | +2.23% | | 中信银行 | 8.43 | 6.81 | +2.18% | | 京能置业 | 5.17 | -14.77 | +2.17% | | 有研粉材 | 42.57 | 73.62 | +2.16% | | 新兴装备 | 38.30 | 127.80 | +2.13% | | 航天长峰 | 15.01 | -28.65 | +2.11% | | 高盟新材 | 10.74 | 38.15 | +2.09% | | 国联股份 | 24.16 | 12.33 | +2.03% | | 华夏银行 | 8.08 | 4.79 | +2.02% | | 沃尔德 | 24.85 | 39.12 | +2.01% | | 广联达 | 13.54 | 81.58 | +1.96% | | 东方国信 | 10.59 | -5984.91 | +1.92% | | 航天工程 | 17.87 | 45.56 | +1.88% | | 必创科技 | 16.37 | -21.88 | +1.87% | | 翠微股份 | 12.60 | -15.28 | +1.86% | | 二六三 | 6.03 | 144.80 | +1.86% | | 中信出版 | 32.98 | 46.43 | +1.85% | | 汉王科技 | 27.00 | -60.69 | +1.73% | | 峰璟股份 | 3.59 | 18.78 | +1.70% | | 汉邦高科 | 8.06 | -42.96 | +1.64% | | 北斗星通 | 30.57 | -49.83 | +1.63% | | 天宜新材 | 6.93 | -2.68 | +1.61% | | 金一文化 | 3.81 | -1121.46 | +1.60% | | 指南针 | 88.59 | 238.31 | +1.58% | | 邮储银行 | 5.85 | 8.19 | +1.56% | | 豪尔赛 | 13.67 | -9.92 | +1.56% | | 瑞迈特 | 88.87 | 44.89 | +1.55% | | 爱慕股份 | 15.47 | 44.14 | +1.51% | | 中国通号 | 5.41 | 16.60 | +1.50% | | 光大银行 | 4.12 | 5.83 | +1.48% | | 新锦动力 | 4.85 | -58.25 | +1.46% | | 北京科锐 | 7.14 | 55.46 | +1.42% | | 中国石油 | 8.59 | 9.49 | +1.42% | | 探路者 | 8.75 | 91.22 | +1.39% | | 金自天正 | 17.64 | 81.76 | +1.38% | | 零点有数 | 43.99 | -40.77 | +1.36% | | 京运通 | 3.75 | -4.55 | +1.35% | | 世纪瑞尔 | 5.29 | 63.90 | +1.34% | | 中金公司 | 36.40 | 27.04 | +1.34% | | 中亦科技 | 45.33 | 69.24 | +1.32% | | 国能日新 | 51.99 | 70.44 | +1.31% | | 文投控股 | 2.33 | -11.59 | +1.30% | | 北巴传媒 | 4.73 | 199.24 | +1.28% | | 国科天成 | 48.76 | 49.96 | +1.27% | | 中信建投 | 25.80 | 25.53 | +1.26% | | 中国银行 | 5.65 | 7.71 | +1.25% | | 首创证券 | 20.20 | 60.30 | +1.25% | | 中国人寿 | 41.25 | 10.13 | +1.25% | | 热景生物 | 226.00 | -95.21 | +1.25% | | 煜邦电力 | 8.17 | 22.03 | +1.24% | | 北京银行 | 6.55 | 5.40 | +1.24% | | 瑞泰科技 | 12.34 | 56.74 | +1.23% | | 利仁科技 | 27.32 | 3896.55 | +1.22% | | 中科三环 | 13.27 | 129.85 | +1.22% | | 大豪科技 | 14.12 | 26.10 | +1.22% | | 倍杰特 | 9.25 | 30.56 | +1.20% | | 大唐发电 | 3.42 | 11.69 | +1.18% | | 京能电力 | 4.30 | 12.39 | +1.18% | | *ST观典 | 5.22 | -13.43 | +1.16% | | 能科科技 | 43.10 | 57.01 | +1.15% | | 利亚德 | 6.17 | -18.31 | +1.15% | | 中国联通 | 5.38 | 18.30 | +1.13% | | 春立医疗 | 22.01 | 66.03 | +1.10% | | 天智航-U | 18.39 | -66.99 | +1.10% | | 中成股份 | 12.88 | -14.70 | +1.10% | | 中水渔业 | 8.29 | -33.49 | +1.10% | | 华创云信 | 7.38 | 4507.54 | +1.10% | | 昊华能源 | 7.50 | 12.54 | +1.08% | | 中国石化 | 5.71 | 15.30 | +1.06% | | 国晟科技 | 3.85 | -25.62 | +1.05% | | 大龙地产 | 2.89 | -12.61 | +1.05% | | 工商银行 | 7.76 | 7.63 | +1.04% | | ST浩丰 | 5.92 | -466.10 | +1.02% | | 三夫户外 | 13.95 | -237.49 | +1.01% | | 石化油服 | 2.01 | 56.66 | +1.01% | | 键凯科技 | 97.08 | 215.94 | +1.00% | | 华软科技 | 6.11 | -17.37 | +0.99% | | 燕东微 | 19.65 | -67.96 | +0.98% | | 恒实科技 | 9.31 | -2.88 | +0.98% | | 嘉曼服饰 | 26.00 | 20.72 | +0.97% | | 首钢股份 | 4.18 | 39.58 | +0.97% | | 渤海股份 | 7.37 | 159.31 | +0.96% | | 中国中车 | 7.38 | 14.68 | +0.96% | | 东方园林 | 2.11 | -3.81 | +0.96% | | 建设银行 | 9.64 | 7.59 | +0.94% | | 安达维尔 | 19.35 | 17977.09 | +0.94% | | 众信旅游 | 7.63 | 77.43 | +0.93% | | 赛微电子 | 19.90 | -93.59 | +0.91% | | 天坛生物 | 21.06 | 28.20 | +0.91% | | 凌云光 | 31.60 | 113.16 | +0.89% | | 鼎汉技术 | 7.94 | -509.19 | +0.89% | | 京仪装备 | 58.03 | 60.65 | +0.89% | | 中国化学 | 8.00 | 8.26 | +0.88% | | 寒武纪-U | 695.00 | 2239.95 | +0.86% | | 京能热力 | 10.98 | 37.74 | +0.83% | | 九州一轨 | 12.24 | 155.75 | +0.82% | | 北自科技 | 40.58 | 38.48 | +0.79% | | 富吉瑞 | 28.04 | -334.89 | +0.79% | | 新特电气 | 12.99 | -110.50 | +0.78% | | 森特股份 | 10.42 | 65.22 | +0.77% | | 华电科工 | 6.54 | 58.68 | +0.77% | | 中石科技 | 30.15 | 38.74 | +0.77% | | 国安股份 | 2.66 | -116.25 | +0.76% | | 创新新材 | 4.09 | 17.96 | +0.74% | | 福田汽车 | 2.73 | 83.11 | +0.74% | | 中科环保 | 5.47 | 24.71 | +0.74% | | 飞利信 | 5.57 | -38.51 | +0.72% | | 屹唐股份 | 20.90 | 94.13 | +0.72% | | 万集科技 | 27.88 | -16.59 | +0.72% | | 神州高铁 | 2.80 | -14.10 | +0.72% | | 华安鑫创 | 35.51 | -32.10 | +0.71% | | 四方股份 | 17.09 | 18.35 | +0.71% | | 中铁特货 | 4.30 | 33.36 | +0.70% | | 金融街 | 2.96 | -0.79 | +0.68% | | 中国中冶 | 3.02 | 11.03 | +0.67% | | 同有科技 | 15.19 | -23.49 | +0.66% | | 三元股份 | 4.62 | 99.65 | +0.65% | | 首创环保 | 3.10 | 6.38 | +0.65% | | 甘李药业 | 63.69 | 46.09 | +0.65% | | 英诺特 | 32.88 | 22.88 | +0.64% | | 八亿时空 | 31.78 | 52.47 | +0.63% | | 掌阅科技 | 20.71 | 188.71 | +0.63% | | 正元地信 | 4.79 | -21.97 | +0.63% | | 五矿发展 | 8.00 | 28.54 | +0.63% | | 中铝国际 | 4.84 | 79.02 | +0.62% | | 软通动力 | 54.99 | 201.42 | +0.62% | | 盈新发展 | 1.63 | -14.59 | +0.62% | | 龙源电力 | 16.50 | 23.76 | +0.61% | | 创业黑马 | 35.14 | -61.73 | +0.60% | | 中工国际 | 8.55 | 28.17 | +0.59% | | 交大思诺 | 29.20 | 57.84 | +0.59% | | 恒华科技 | 6.92 | -26.61 | +0.58% | | 国投电力 | 15.61 | 18.69 | +0.58% | | 有研新材 | 19.08 | 75.26 | +0.58% | | 北辰实业 | 1.77 | -2.02 | +0.57% | | 凯文教育 | 5.32 | -96.57 | +0.57% | | 京沪高铁 | 5.45 | 20.88 | +0.55% | | 中国国航 | 7.27 | -209.03 | +0.55% | | 中国软件 | 47.91 | -116.96 | +0.55% | | 中国铝业 | 7.48 | 9.36 | +0.54% | | 双杰电气 | 7.50 | 4237.74 | +0.54% | | 中国建筑 | 5.67 | 5.06 | +0.53% | | 当升科技 | 41.81 | 48.21 | +0.53% | | 中牧股份 | 7.67 | 134.18 | +0.52% | | 高伟达 | 15.41 | 363.97 | +0.52% | | 华联股份 | 1.93 | 474.34 | +0.52% | | 数码视讯 | 5.89 | 332.55 | +0.51% | | 中色股份 | 5.92 | 33.71 | +0.51% | | 奥精医疗 | 19.86 | -146.62 | +0.51% | | 宇信科技 | 26.11 | 45.29 | +0.50% | | 京东方A | 4.04 | 25.39 | +0.50% | | 中国铁建 | 8.12 | 5.17 | +0.50% | | 海油发展 | 4.06 | 11.01 | +0.50% | | 莱伯泰科 | 36.99 | 61.85 | +0.49% | | 中国国贸 | 20.61 | 16.78 | +0.49% | | 昭衍新药 | 31.43 | 60.84 | +0.48% | | 光线传媒 | 21.00 | 32.71 | +0.48% | | 华大九天 | 109.43 | 532.73 | +0.47% | | 铁科轨道 | 21.53 | 25.05 | +0.47% | | 石头科技 | 179.10 | 25.15 | +0.47% | | 青矩技术 | 28.45 | 21.12 | +0.46% | | 华峰测控 | 142.97 | 52.03 | +0.45% | | 中国出版 | 6.85 | 21.02 | +0.44% | | 三一重能 | 25.23 | 22.84 | +0.44% | | 亿华通-U | 23.25 | -11.75 | +0.43% | | 有研硅 | 11.70 | 64.70 | +0.43% | | 拉卡拉 | 26.19 | 86.07 | +0.42% | | 旋极信息 | 4.84 | -29.27 | +0.41% | | 中煤能源 | 12.14 | 8.78 | +0.41% | | 钢研纳克 | 14.71 | 37.78 | +0.41% | | 中青旅 | 9.87 | 45.87 | +0.41% | | 真视通 | 17.32 | -233.90 | +0.41% | | 康比特 | 22.58 | 31.11 | +0.40% | | 中国能建 | 2.57 | 12.57 | +0.39% | | 中国中免 | 64.88 | 37.45 | +0.39% | | 盛达资源 | 15.92 | 26.98 | +0.38% | | 爱美客 | 183.94 | 29.70 | +0.38% | | 康斯特 | 19.00 | 33.01 | +0.37% | | 博科测试 | 63.30 | 34.68 | +0.36% | | 北信源 | 5.52 | -39.91 | +0.36% | | 北方国际 | 11.08 | 12.33 | +0.36% | | 交控科技 | 22.37 | 47.50 | +0.36% | | 京北方 | 20.18 | 56.49 | +0.35% | | 中纺标 | 44.25 | 137.94 | +0.34% | | 节能风电 | 3.02 | 15.16 | +0.33% | | 合康新能 | 6.22 | 253.66 | +0.32% | | 天地科技 | 6.29 | 7.73 | +0.32% | | 中际联合 | 38.10 | 22.81 | +0.32% | | 农发种业 | 6.40 | 130.56 | +0.31% | | 广厦环能 | 16.51 | 19.11 | +0.30% | | 中科江南 | 25.49 | 124.38 | +0.28% | | 中公高科 | 32.86 | 45.06 | +0.27% | | 元隆雅图 | 19.08 | -26.58 | +0.26% | | 先进数通 | 15.55 | 94.07 | +0.26% | | 顺鑫农业 | 15.87 | 187.02 | +0.25% | | 空港股份 | 12.20 | -42.36 | +0.25% | | 颖泰生物 | 4.22 | -9.32 | +0.24% | | 燕京啤酒 | 12.84 | 32.36 | +0.23% | | 三峡能源 | 4.32 | 20.12 | +0.23% | | 安泰科技 | 13.43 | 37.50 | +0.22% | | *ST东易 | 4.55 | -1.78 | +0.22% | | 碧水源 | 4.60 | 611.82 | +0.22% | | 引力传媒 | 18.45 | -266.20 | +0.22% | | 首旅酒店 | 13.86 | 18.68 | +0.22% | | 城建发展 | 4.63 | -17.27 | +0.22% | | 建工修复 | 14.24 | -38.80 | +0.21% | | 中农立华 | 14.45 | 19.37 | +0.21% | | 博彦科技 | 14.63 | 48.47 | +0.21% | | 北京人力 | 21.24 | 10.26 | +0.19% | | 福石控股 | 5.31 | -37.18 | +0.19% | | 奥瑞金 | 5.46 | 11.89 | +0.18% | | 华胜天成 | 11.30 | 36.38 | +0.18% | | 中国中铁 | 5.68 | 5.32 | +0.18% | | 阿尔特 | 11.76 | -41.48 | +0.17% | | 百邦科技 | 11.77 | -116.08 | +0.17% | | *ST声迅 | 18.25 | -27.32 | +0.16% | | 雷科防务 | 6.14 | -20.14 | +0.16% | | 中科软 | 20.06 | 53.26 | +0.15% | | 国货航 | 6.77 | 36.35 | +0.15% | | 中矿资源 | 35.82 | 40.66 | +0.14% | | 中国电信 | 7.41 | 20.38 | +0.14% | | 荣联科技 | 8.04 | 223.72 | +0.12% | | 长久物流 | 8.05 | 70.78 | +0.12% | | 乐普医疗 | 16.17 | 211.76 | +0.12% | | 北京君正 | 66.96 | 91.57 | +0.12% | | 盈建科 | 27.10 | -43.60 | +0.11% | | 中国核电 | 9.17 | 21.30 | +0.11% | | 东华软件 | 9.37 | 62.03 | +0.11% | | 全聚德 | 11.01 | 146.68 | +0.09% | | 国科恒泰 | 11.41 | 57.06 | +0.09% | | 银信科技 | 12.54 | -49.51 | +0.08% | | 北方华创 | 328.50 | 39.10 | +0.07% | | 王府井 | 13.90 | 127.66 | +0.07% | | 佰仁医疗 | 116.07 | 93.77 | +0.07% | | 锋尚文化 | 29.06 | 119.78 | +0.07% | | 诺禾致源 | 16.43 | 33.63 | +0.06% | | 数字政通 | 18.22 | -25.41 | +0.05% | | 国药股份 | 30.05 | 11.34 | +0.03% | | 龙软科技 | 34.25 | 83.65 | +0.03% | | 中机认检 | 34.66 | 57.61 | +0.03% | | 三未信安 | 40.18 | 255.13 | +0.02% | | 北新建材 | 26.08 | 12.02 | 0.00% | | 北京文化 | 5.80 | -11.68 | 0.00% | | 航天信息 | 9.38 | -15811.92 | 0.00% | | 首开股份 | 2.63 | -0.81 | 0.00% | | 信达地产 | 3.84 | -13.73 | 0.00% | | 电子城 | 5.00 | -3.24 | 0.00% | | 华远控股 | 2.14 | -3.90 | 0.00% | | 中国神华 | -- | -- | -- | | *ST云网 | 1.83 | -62.41 | 0.00% | | 中国重工 | 4.68 | 62.97 | 0.00% | | 大北农 | 4.13 | 25.75 | 0.00% | | 海新能科 | 3.48 | -9.22 | 0.00% | | 金隅集团 | 1.60 | -35.51 | 0.00% | | 清新环境 | 4.07 | -11.89 | 0.00% | | 佳讯飞鸿 | 9.50 | 102.96 | 0.00% | | 朗姿股份 | 17.81 | 30.09 | 0.00% | | 中国交建 | 9.22 | 6.61 | 0.00% | | 掌趣科技 | 5.50 | 179.46 | 0.00% | | ST合纵 | 2.16 | -3.83 | 0.00% | | 东方中科 | 29.14 | -40.53 | 0.00% | | ST东时 | -- | -- | -- | | 康龙化成 | 29.81 | 28.37 | 0.00% | | 北摩高科 | 30.71 | -2944.45 | 0.00% | | 同益中 | 21.73 | 31.28 | 0.00% | | 金橙子 | -- | -- | -- | | 海天瑞声 | 135.44 | 662.01 | -0.01% | | 神州细胞 | 70.15 | 307.72 | -0.01% | | 万泰生物 | 57.67 | -1012.29 | -0.03% | | 天玛智控 | 21.55 | 31.86 | -0.05% | | 人民网 | 20.73 | 106.02 | -0.05% | | 中国科传 | 19.97 | 36.18 | -0.05% | | 信安世纪 | 11.87 | -132.41 | -0.08% | | 北矿科技 | 22.23 | 39.35 | -0.09% | | 安迪苏 | 9.97 | 19.21 | -0.10% | | 四维图新 | 8.53 | -18.78 | -0.12% | | 中国黄金 | 8.19 | 23.33 | -0.12% | | 紫光股份 | 24.51 | 46.51 | -0.12% | | 东土科技 | 22.64 | 178.78 | -0.13% | | 万通发展 | 7.16 | -31.59 | -0.14% | | 长江电力 | 28.10 | 20.15 | -0.14% | | 并行科技 | 149.01 | 689.46 | -0.15% | | 高能环境 | 6.49 | 17.39 | -0.15% | | 百纳千成 | 6.17 | -14.62 | -0.16% | | 辰安科技 | 23.66 | -18.45 | -0.17% | | 中关村 | 5.73 | 74.77 | -0.17% | | 华新环保 | 11.38 | 59.12 | -0.18% | | 北方导航 | 17.03 | 279.48 | -0.18% | | 赛科希德 | 27.43 | 27.54 | -0.18% | | 云星宇 | 15.70 | 41.05 | -0.19% | | 机科股份 | 29.10 | 455.78 | -0.21% | | 凯因科技 | 35.60 | 41.71 | -0.22% | | 铜牛信息 | 47.15 | -49.95 | -0.23% | | 中国卫星 | 29.50 | 1387.53 | -0.24% | | 绿盟科技 | 8.19 | -20.68 | -0.24% | | 三一重工 | 19.64 | 24.24 | -0.25% | | 万达电影 | 11.53 | -55.86 | -0.26% | | 科蓝软件 | 18.90 | -16.91 | -0.26% | | 中岩大地 | 29.38 | 75.35 | -0.27% | | 鸿远电子 | 54.95 | 89.73 | -0.27% | | 美芯晟 | 41.76 | -93.85 | -0.29% | | 经纬恒润-W | 92.51 | -23.19 | -0.29% | | 华信永道 | 49.98 | 302.51 | -0.30% | | 中科创达 | 59.27 | 66.62 | -0.30% | | 博晖创新 | 6.55 | -364.69 | -0.30% | | 新华网 | 19.54 | 53.76 | -0.31% | | 中铁工业 | 8.96 | 12.29 | -0.33% | | 义翘神州 | 73.94 | 89.22 | -0.36% | | 雪迪龙 | 7.98 | 27.42 | -0.37% | | 中国卫通 | 20.23 | 205.08 | -0.39% | | 中航机载 | 12.50 | 87.98 | -0.40% | | 同方股份 | 7.48 | 2074.27 | -0.40% | | 海博思创 | 92.00 | 28.39 | -0.40% | | 恒信东方 | 7.10 | -12.28 | -0.42% | | 北京利尔 | 6.94 | 22.93 | -0.43% | | 神州泰岳 | 13.66 | 19.55 | -0.44% | | 曲美家居 | 4.42 | -34.64 | -0.45% | | 天地在线 | 19.83 | -46.64 | -0.45% | | 华宇软件 | 8.81 | -15.12 | -0.45% | | 中国医药 | 11.00 | 29.58 | -0.45% | | 超图软件 | 16.62 | -37.26 | -0.48% | | 华润双鹤 | 20.52 | 13.15 | -0.48% | | 宣亚国际 | 16.37 | -153.83 | -0.49% | | 数字认证 | 35.40 | 614.56 | -0.51% | | 同仁堂 | 36.93 | 33.05 | -0.51% | | 太极股份 | 25.06 | 81.76 | -0.52% | | 国投中鲁 | 19.27 | 105.80 | -0.52% | | 中化岩土 | 3.84 | -5.01 | -0.52% | | 久其软件 | 7.24 | -40.92 | -0.55% | | 圣邦股份 | 75.70 | 92.51 | -0.55% | | 中国海防 | 35.99 | 100.15 | -0.58% | | 中国高科 | 8.48 | 113.29 | -0.59% | | 九强生物 | 15.06 | 17.83 | -0.59% | | 金山办公 | 309.90 | 85.40 | -0.61% | | 中国电建 | 6.42 | 9.49 | -0.62% | | 华如科技 | 27.22 | -11.97 | -0.62% | | 亚康股份 | 60.47 | 239.31 | -0.62% | | 中科海讯 | 45.53 | -142.76 | -0.63% | | 曙光数创 | 59.62 | 319.22 | -0.63% | | 爱博医疗 | 76.83 | 39.30 | -0.66% | | 中金黄金 | 14.78 | 19.67 | -0.67% | | 万东医疗 | 17.63 | 77.88 | -0.68% | | 谱尼测试 | 8.79 | -12.99 | -0.68% | | 中铁装配 | 17.13 | -67.91 | -0.70% | | 航材股份 | 58.30 | 46.22 | -0.70% | | 兆易创新 | 118.00 | 69.20 | -0.71% | | 钢研高纳 | 17.75 | 67.70 | -0.73% | | 百普赛斯 | 55.18 | 69.25 | -0.74% | | 豆神教育 | 8.98 | 121.88 | -0.77% | | 千方科技 | 10.98 | -18.99 | -0.81% | | 中文在线 | 26.01 | -72.22 | -0.84% | | *ST东通 | 5.61 | -5.96 | -0.88% | | 潜能恒信 | 19.97 | -178.77 | -0.89% | | 科净源 | 27.68 | -18.96 | -0.90% | | 科锐国际 | 32.99 | 29.18 | -0.93% | | 双鹭药业 | 8.31 | -86.91 | -0.95% | | 龙芯中科 | 129.29 | -73.87 | -1.02% | | 海量数据 | 15.43 | -60.88 | -1.03% | | 正和生态 | 11.19 | -14.75 | -1.06% | | 青云科技-U | 78.91 | -33.96 | -1.07% | | 首都在线 | 20.39 | -34.53 | -1.07% | | 光环新网 | 14.29 | 89.62 | -1.11% | | 天壕能源 | 5.32 | 39.03 | -1.12% | | 汉仪股份 | 45.90 | 289.97 | -1.12% | | 启明星辰 | 16.71 | -181.49 | -1.12% | | 盛通股份 | 9.35 | -25.66 | -1.16% | | 三维天地 | 38.23 | -15.80 | -1.16% | | 星昊医药 | 23.29 | 34.33 | -1.19% | | 江河集团 | 7.34 | 13.85 | -1.21% | | 动力源 | 6.43 | -9.66 | -1.23% | | 格灵深瞳 | 16.33 | -18.47 | -1.27% | | 康乐卫士 | 16.89 | -13.91 | -1.29% | | 北陆药业 | 9.59 | 311.71 | -1.34% | | 蓝色光标 | 7.05 | -89.87 | -1.40% | | 航天软件 | 19.03 | -72.25 | -1.40% | | 福元医药 | 28.78 | 28.38 | -1.40% | | 易华录 | 23.33 | -6.00 | -1.48% | | 晓程科技 | 19.40 | 112.34 | -1.52% | | 昆仑万维 | 35.19 | -20.30 | -1.54% | | 中科金财 | 28.05 | -105.02 | -1.54% | | 三联虹普 | 19.53 | 19.49 | -1.61% | | 致远互联 | 32.74 | -13.89 | -1.68% | | 奥赛康 | 27.80 | 140.63 | -1.73% | | 新雷能 | 17.00 | -18.23 | -1.73% | | 石基信息 | 10.20 | -147.24 | -1.73% | | 用友网络 | 15.71 | -22.90 | -1.75% | | 浩瀚深度 | 22.44 | 138.91 | -1.75% | | 科美诊断 | 8.60 | 33.42 | -1.83% | | 安博通 | 76.00 | -44.16 | -1.88% | | 捷成股份 | 6.03 | 63.70 | -1.95% | | 凯德石英 | 34.50 | 82.53 | -1.96% | | 奇安信-U | 35.99 | -18.73 | -1.99% | | 菜百股份 | 15.27 | 15.50 | -1.99% | | 国检集团 | 7.13 | 28.60 | -2.06% | | 京城股份 | 13.28 | 3480.65 | -2.06% | | 永信至诚 | 27.31 | 921.52 | -2.25% | | 中国电影 | 13.84 | -265.81 | -2.26% | | 盛邦安全 | 37.40 | -1785.96 | -2.35% | | 中持股份 | 8.29 | -15.95 | -2.36% | | 佳华科技 | 32.72 | -23.63 | -2.44% | | 宝兰德 | 31.94 | -28.97 | -2.47% | | 慧辰股份 | 76.75 | -110.56 | -2.54% | | ST中迪 | 3.24 | -3.95 | -2.70% | | 值得买 | 35.88 | 79.85 | -2.71% | | 金科环境 | 24.22 | 42.80 | -2.89% | | 晶品特装 | 105.00 | -154.30 | -2.96% | | 赛升药业 | 15.38 | 45.80 | -3.03% | | 博汇科技 | 24.25 | -54.86 | -3.19% | | 阳光诺和 | 64.33 | 53.67 | -3.32% | | 时空科技 | 22.65 | -8.58 | -3.58% | | 博睿数据 | 67.66 | -27.22 | -3.88% | | 韩建河山 | 6.44 | -11.68 | -3.88% | | 拓尔思 | 24.15 | -146.18 | -4.70% | | 际华集团 | 4.33 | -4.53 | -4.84% | | 基康技术 | 28.74 | 57.76 | -4.93% | | 悦康药业 | 31.67 | 2772.41 | -5.46% | | 康辰药业 | 58.57 | 207.14 | -5.53% | | 舒泰神 | 50.08 | -166.84 | -7.24% | | 大恒科技 | 12.05 | -282.89 | -8.71% | | 利德曼 | 9.19 | -67.88 | -9.37% | | 科拓生物 | 20.33 | 55.70 | -10.28% |
|