免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 泓博医药(301230)上海市
上涨家数:394下跌家数:39平均涨幅:+1.96%更新时间：2025-08-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中邮科技 | 75.71 | -68.53 | +20.00% | | 南亚新材 | 54.31 | 155.08 | +20.00% | | 申联生物 | 10.69 | -96.37 | +19.98% | | 南模生物 | 72.54 | 306.93 | +19.70% | | 阿为特 | 54.12 | 251.38 | +11.31% | | 上海建科 | 20.42 | 23.84 | +10.02% | | 宏和科技 | 32.86 | 468.19 | +10.01% | | 上海电力 | 11.76 | 14.78 | +10.01% | | 汉钟精机 | 19.71 | 12.64 | +9.99% | | 金安国纪 | 13.55 | 121.42 | +9.98% | | 大智慧 | 15.65 | -239.06 | +9.98% | | 方正科技 | 6.75 | 111.40 | +9.93% | | 晶丰明源 | 100.18 | 667.31 | +9.86% | | 东方财富 | 26.76 | 40.78 | +9.85% | | 上海合晶 | 26.79 | 146.46 | +9.75% | | 中银证券 | 18.18 | 51.30 | +8.67% | | 灿芯股份 | 72.36 | -424.41 | +7.20% | | 康达新材 | 14.78 | -20.86 | +7.10% | | 南芯科技 | 47.70 | 75.25 | +6.71% | | 新致软件 | 22.92 | 692.31 | +6.56% | | 华峰铝业 | 18.84 | 15.29 | +6.50% | | 上海新阳 | 49.00 | 73.82 | +6.38% | | 上海电气 | 8.78 | 147.38 | +6.17% | | 永茂泰 | 15.40 | 121.52 | +5.77% | | 网宿科技 | 12.20 | 40.99 | +5.72% | | 天承科技 | 80.64 | 132.84 | +5.69% | | 地素时尚 | 13.60 | 23.36 | +5.59% | | 欧普泰 | 14.79 | -56.58 | +5.12% | | ST宏达 | 3.09 | -32.90 | +5.10% | | 飞凯材料 | 23.69 | 43.83 | +5.06% | | 超捷股份 | 54.19 | 518.51 | +5.04% | | 透景生命 | 20.05 | 82.52 | +4.97% | | 司南导航 | 44.50 | -98.54 | +4.95% | | 派能科技 | 46.15 | -10618.76 | +4.81% | | 科泰电源 | 35.69 | 285.73 | +4.57% | | 澜起科技 | 93.00 | 62.15 | +4.56% | | 保隆科技 | 41.95 | 27.18 | +4.51% | | 安硕信息 | 50.20 | 490.75 | +4.50% | | 北特科技 | 43.19 | 187.30 | +4.45% | | 新相微 | 17.57 | 365.63 | +4.33% | | 麦加芯彩 | 51.94 | 24.10 | +4.30% | | 华丽家族 | 2.96 | -99.07 | +4.23% | | 康鹏科技 | 9.38 | -127.94 | +4.22% | | 东芯股份 | 97.18 | -236.30 | +4.21% | | 威士顿 | 55.80 | 98.53 | +4.20% | | 中国东航 | 4.01 | -20.23 | +4.16% | | *ST太和 | 13.54 | -4.44 | +4.15% | | 雅运股份 | 19.68 | 63.29 | +4.13% | | 艾融软件 | 60.10 | 158.23 | +4.03% | | 电气风电 | 19.35 | -33.94 | +4.03% | | 风语筑 | 10.73 | -79.62 | +3.97% | | 宣泰医药 | 12.35 | 44.68 | +3.87% | | 克来机电 | 20.19 | 99.77 | +3.86% | | 上海瀚讯 | 26.36 | -164.51 | +3.82% | | 赛伦生物 | 26.15 | 60.76 | +3.81% | | 上海钢联 | 29.30 | 56.92 | +3.79% | | 璞泰来 | 18.38 | 31.86 | +3.78% | | 网达软件 | 22.29 | 596.77 | +3.77% | | 仁度生物 | 51.25 | -199.47 | +3.77% | | 良信股份 | 10.90 | 37.59 | +3.71% | | 儒竞科技 | 88.56 | 46.93 | +3.68% | | 奕瑞科技 | 95.35 | 40.71 | +3.66% | | 汇纳科技 | 52.80 | -1140.35 | +3.59% | | 罗曼股份 | 41.64 | -117.59 | +3.58% | | 旗天科技 | 13.15 | -42.13 | +3.54% | | 菲林格尔 | 22.45 | -204.73 | +3.46% | | 爱旭股份 | 14.37 | -6.88 | +3.46% | | 聚辰股份 | 77.10 | 36.00 | +3.43% | | 博迅生物 | 27.21 | 74.22 | +3.42% | | 光大嘉宝 | 3.03 | -3.29 | +3.41% | | 康希通信 | 13.68 | -70.59 | +3.40% | | 华荣股份 | 22.89 | 15.66 | +3.39% | | 普利特 | 14.25 | 92.31 | +3.34% | | 海欣股份 | 7.15 | 56.87 | +3.32% | | 亚通股份 | 8.80 | -716.41 | +3.29% | | 安乃达 | 45.29 | 49.06 | +3.24% | | 天玑科技 | 18.62 | -100.95 | +3.22% | | 华鑫股份 | 16.58 | 39.69 | +3.17% | | 索辰科技 | 104.38 | 197.54 | +3.14% | | 新黄浦 | 5.99 | 25.89 | +3.10% | | 泰胜风能 | 7.68 | 41.64 | +3.09% | | 惠柏新材 | 34.22 | 145.78 | +3.07% | | 威贸电子 | 29.10 | 50.75 | +3.05% | | 艾为电子 | 75.88 | 55.30 | +3.01% | | 优宁维 | 33.75 | -2317.47 | +2.99% | | 凯赛生物 | 49.08 | 67.99 | +2.98% | | 小方制药 | 36.97 | 27.88 | +2.95% | | 上海九百 | 8.72 | 78.97 | +2.95% | | 肇民科技 | 47.10 | 79.94 | +2.95% | | 灿瑞科技 | 34.55 | -64.41 | +2.95% | | 能辉科技 | 21.29 | 67.10 | +2.95% | | 英方软件 | 36.45 | -106.10 | +2.88% | | 张江高科 | 34.50 | 46.15 | +2.86% | | 城投控股 | 4.68 | 43.18 | +2.86% | | 唯万密封 | 38.68 | 78.16 | +2.84% | | 光大证券 | 19.16 | 27.65 | +2.84% | | 光明地产 | 3.62 | -6.97 | +2.84% | | 至纯科技 | 26.10 | -477.46 | +2.84% | | 鹏欣资源 | 4.82 | -623.34 | +2.77% | | 飞科电器 | 40.30 | 38.27 | +2.75% | | 鼎捷数智 | 55.51 | 95.95 | +2.72% | | 汇得科技 | 22.68 | 24.79 | +2.72% | | 上工申贝 | 11.41 | -28.51 | +2.70% | | 东风科技 | 13.81 | 74.00 | +2.68% | | 润欣科技 | 21.51 | 298.73 | +2.67% | | 申达股份 | 4.24 | 359.09 | +2.66% | | 上海沿浦 | 38.71 | 53.37 | +2.65% | | 益诺思 | 43.88 | 64.28 | +2.64% | | 古鳌科技 | 11.67 | -11.02 | +2.64% | | 彤程新材 | 35.12 | 39.50 | +2.63% | | 国投资本 | 8.23 | 17.40 | +2.62% | | 神开股份 | 10.35 | 69.57 | +2.58% | | 东富龙 | 15.13 | 77.47 | +2.58% | | 国网英大 | 5.58 | 18.11 | +2.57% | | 万达信息 | 7.98 | -18.37 | +2.57% | | 卫宁健康 | 10.41 | 300.87 | +2.56% | | 和元生物 | 8.01 | -15.33 | +2.56% | | 沪硅产业 | 19.00 | -53.19 | +2.54% | | 中颖电子 | 27.82 | 80.13 | +2.51% | | 冠龙节能 | 21.88 | 47.30 | +2.48% | | 迈威生物-U | 36.47 | -12.90 | +2.47% | | 东方明珠 | 8.00 | 40.09 | +2.43% | | 延华智能 | 7.19 | -239.62 | +2.42% | | 协鑫集成 | 2.54 | -96.48 | +2.42% | | 万业企业 | 14.85 | 133.30 | +2.41% | | 东方证券 | 12.07 | 26.30 | +2.37% | | 和辉光电-U | 2.60 | -15.06 | +2.36% | | 博隆技术 | 88.41 | 18.95 | +2.35% | | 概伦电子 | 32.62 | -244.77 | +2.32% | | 三友医疗 | 20.72 | 261.84 | +2.32% | | 美迪西 | 65.68 | -28.67 | +2.31% | | 唯赛勃 | 14.70 | 63.84 | +2.30% | | 中曼石油 | 19.77 | 11.68 | +2.28% | | 阿莱德 | 32.54 | 75.53 | +2.26% | | 复旦张江 | 10.47 | -433.70 | +2.25% | | 徕木股份 | 9.62 | 61.16 | +2.23% | | 盛剑科技 | 27.50 | 33.74 | +2.23% | | 上海电影 | 34.45 | 141.39 | +2.23% | | 维宏股份 | 31.55 | 41.06 | +2.17% | | 密尔克卫 | 58.93 | 15.89 | +2.17% | | 上海贝岭 | 35.52 | 63.42 | +2.16% | | 维科精密 | 28.92 | 84.18 | +2.15% | | 科博达 | 52.70 | 28.04 | +2.15% | | 绿地控股 | 1.90 | -1.68 | +2.15% | | 华建集团 | 13.83 | 36.09 | +2.14% | | 思特威-W | 96.86 | 68.27 | +2.14% | | 会畅通讯 | 20.56 | 201.37 | +2.14% | | 宏力达 | 27.45 | 18.55 | +2.12% | | 复旦微电 | 51.73 | 77.61 | +2.11% | | 安科瑞 | 22.74 | 32.26 | +2.11% | | 普元信息 | 31.57 | 158.48 | +2.10% | | 国泰海通 | 20.62 | 15.96 | +2.08% | | 吉祥航空 | 12.81 | 31.62 | +2.07% | | 星环科技-U | 51.55 | -18.45 | +2.06% | | 起帆电缆 | 16.03 | 54.96 | +2.04% | | 润达医疗 | 18.15 | -299.51 | +2.02% | | 中华企业 | 3.03 | 51.23 | +2.02% | | 建元信托 | 3.04 | 516.78 | +2.01% | | 泛微网络 | 64.42 | 83.50 | +2.01% | | 心脉医疗 | 118.01 | 32.51 | +2.00% | | 钜泉科技 | 32.01 | 44.23 | +1.98% | | 复星医药 | 28.52 | 26.04 | +1.97% | | 华岭股份 | 26.61 | -239.68 | +1.95% | | 上海凯宝 | 6.80 | 19.15 | +1.95% | | 海顺新材 | 16.25 | 45.69 | +1.94% | | 乐鑫科技 | 164.38 | 67.94 | +1.93% | | 同济科技 | 10.12 | 15.10 | +1.91% | | 上海汽配 | 16.04 | 28.66 | +1.91% | | 普冉股份 | 68.08 | 38.62 | +1.90% | | 上汽集团 | 18.40 | 107.80 | +1.88% | | 国缆检测 | 52.11 | 50.70 | +1.88% | | 泓博医药 | 39.67 | 218.10 | +1.87% | | 先惠技术 | 56.02 | 30.18 | +1.87% | | 新炬网络 | 32.14 | 298.12 | +1.87% | | 百联股份 | 9.84 | 11.20 | +1.86% | | *ST金泰 | 4.38 | 61.41 | +1.86% | | 澳华内镜 | 50.05 | -639.55 | +1.85% | | 首华燃气 | 11.65 | -4.71 | +1.84% | | 翔丰华 | 30.52 | 434.15 | +1.84% | | 上海机电 | 26.96 | 29.69 | +1.81% | | 科大智能 | 11.27 | 109.06 | +1.81% | | 爱建集团 | 6.23 | -17.93 | +1.80% | | 龙韵股份 | 17.56 | 82.11 | +1.80% | | 海优新材 | 46.76 | -6.58 | +1.78% | | 雅创电子 | 39.44 | 50.28 | +1.78% | | 兰生股份 | 10.96 | 28.04 | +1.76% | | 德必集团 | 21.96 | 121.47 | +1.76% | | 市北高新 | 5.78 | 199.40 | +1.76% | | *ST凯鑫 | 24.93 | 131.97 | +1.76% | | 汉得信息 | 18.58 | 108.48 | +1.75% | | 合合信息 | 170.21 | 56.96 | +1.75% | | 富瀚微 | 52.91 | 52.04 | +1.75% | | 浦东金桥 | 10.59 | 13.56 | +1.73% | | 开开实业 | 13.64 | 181.70 | +1.72% | | 盛美上海 | 117.56 | 36.90 | +1.71% | | 氯碱化工 | 10.22 | 14.64 | +1.69% | | 国脉文化 | 12.63 | 639.85 | +1.69% | | 博通集成 | 37.62 | -598.94 | +1.68% | | 复洁环保 | 14.05 | -41.36 | +1.66% | | 金桥信息 | 19.61 | -133.94 | +1.66% | | 思源电气 | 87.05 | 31.78 | +1.66% | | ST凯利 | 6.14 | -46.50 | +1.66% | | 上海临港 | 9.25 | 21.96 | +1.65% | | 上海沪工 | 20.02 | 2772.58 | +1.62% | | 泰凌微 | 53.25 | 93.21 | +1.62% | | 艾力斯 | 91.47 | 26.83 | +1.62% | | 华谊集团 | 8.20 | 19.15 | +1.61% | | 耀皮玻璃 | 6.36 | 40.53 | +1.60% | | 姚记科技 | 26.87 | 21.22 | +1.59% | | 阿拉丁 | 15.49 | 48.68 | +1.57% | | 上海能源 | 12.30 | 17.18 | +1.57% | | 柏楚电子 | 136.30 | 41.61 | +1.56% | | 正帆科技 | 37.37 | 20.35 | +1.55% | | 鸣志电器 | 62.68 | 334.00 | +1.54% | | 晶华新材 | 25.15 | 113.70 | +1.53% | | 睿昂基因 | 30.06 | -129.73 | +1.52% | | 永冠新材 | 16.11 | 24.61 | +1.51% | | 上海艾录 | 8.75 | 147.40 | +1.51% | | 海得控制 | 13.56 | -22.01 | +1.50% | | 水星家纺 | 17.80 | 12.87 | +1.48% | | 神奇制药 | 6.87 | 58.76 | +1.48% | | 华域汽车 | 18.30 | 8.61 | +1.44% | | 霍莱沃 | 34.65 | 209.34 | +1.43% | | 电科数字 | 26.35 | 32.66 | +1.42% | | 美农生物 | 19.26 | 55.47 | +1.42% | | 中路股份 | 11.42 | -210.99 | +1.42% | | 毓恬冠佳 | 55.08 | 34.57 | +1.42% | | 新时达 | 17.18 | -41.77 | +1.42% | | 航天机电 | 7.90 | -327.22 | +1.41% | | 格尔软件 | 15.97 | 98.12 | +1.40% | | 优刻得-W | 26.33 | -53.66 | +1.39% | | 东来技术 | 25.89 | 36.26 | +1.37% | | 安路科技 | 28.96 | -55.31 | +1.37% | | 开创国际 | 11.17 | 40.45 | +1.36% | | 辰光医疗 | 17.15 | -24.37 | +1.36% | | 龙旗科技 | 41.05 | 36.55 | +1.36% | | 新朋股份 | 6.82 | 36.12 | +1.34% | | 瑞晨环保 | 28.05 | -57.88 | +1.34% | | 众辰科技 | 54.73 | 38.56 | +1.33% | | 云赛智联 | 22.38 | 165.31 | +1.31% | | 泰坦科技 | 27.83 | 291.21 | +1.31% | | 东方创业 | 7.78 | 32.25 | +1.30% | | 矩子科技 | 21.88 | 94.89 | +1.30% | | 摩恩电气 | 7.07 | 184.57 | +1.29% | | 霍普股份 | 47.94 | -24.25 | +1.29% | | 伟测科技 | 64.28 | 61.99 | +1.28% | | 合富中国 | 7.15 | 197.21 | +1.27% | | 紫江企业 | 6.38 | 11.79 | +1.27% | | 德邦股份 | 16.93 | 24.68 | +1.26% | | 外服控股 | 5.67 | 11.73 | +1.25% | | 国药现代 | 11.38 | 14.71 | +1.25% | | 南侨食品 | 18.05 | 70.31 | +1.23% | | *ST沪科 | 4.11 | -233.20 | +1.23% | | 大众公用 | 4.11 | 30.37 | +1.23% | | 第一医药 | 13.16 | 22.28 | +1.23% | | 实朴检测 | 26.55 | -55.28 | +1.22% | | 上海环境 | 8.30 | 18.46 | +1.22% | | 岱美股份 | 5.81 | 15.30 | +1.22% | | 普蕊斯 | 38.76 | 33.61 | +1.20% | | 开勒股份 | 45.30 | -640.70 | +1.18% | | 永利股份 | 5.16 | 18.94 | +1.18% | | 百润股份 | 24.96 | 35.83 | +1.18% | | 锦和商管 | 6.07 | 51.66 | +1.17% | | 晶晨股份 | 77.32 | 34.05 | +1.15% | | 健麾信息 | 23.37 | 103.51 | +1.13% | | 中微公司 | 194.20 | 72.40 | +1.12% | | 天永智能 | 28.79 | -17.66 | +1.12% | | 开山股份 | 14.83 | 45.07 | +1.09% | | 西上海 | 19.52 | 857.52 | +1.09% | | 上海洗霸 | 66.93 | 360.69 | +1.09% | | 悦心健康 | 4.66 | -30.09 | +1.08% | | 妙可蓝多 | 27.08 | 87.94 | +1.08% | | 移为通信 | 13.12 | 66.35 | +1.08% | | 中视传媒 | 16.95 | 276.18 | +1.07% | | 柘中股份 | 16.22 | 19.66 | +1.06% | | 龙头股份 | 8.66 | 93.34 | +1.05% | | 豫园股份 | 5.80 | -7184.75 | +1.05% | | 美凯龙 | 2.90 | -4.04 | +1.05% | | 威派格 | 6.79 | -16.11 | +1.04% | | 海融科技 | 26.31 | 40.35 | +1.04% | | 丛麟科技 | 24.74 | 46.65 | +1.02% | | 春秋航空 | 52.83 | 24.15 | +1.01% | | 联明股份 | 13.04 | 55.45 | +1.01% | | 昊海生科 | 55.18 | 31.06 | +1.01% | | 日播时尚 | 22.13 | -36.63 | +1.00% | | 中化国际 | 4.03 | -4.91 | +1.00% | | 天洋新材 | 7.19 | -14.10 | +0.98% | | 松芝股份 | 9.36 | 34.76 | +0.97% | | 大众交通 | 6.31 | 94.94 | +0.96% | | 三生国健 | 51.93 | 44.71 | +0.95% | | 畅联股份 | 11.83 | 35.12 | +0.94% | | 锦江酒店 | 22.63 | 31.90 | +0.94% | | 福然德 | 15.13 | 22.54 | +0.93% | | 数据港 | 28.11 | 143.73 | +0.93% | | 东航物流 | 14.47 | 8.69 | +0.91% | | 奥浦迈 | 56.30 | 396.04 | +0.88% | | *ST威尔 | 13.88 | -112.05 | +0.87% | | 三湘印象 | 3.51 | 70.14 | +0.86% | | 上海谊众 | 76.50 | 1510.27 | +0.86% | | 海利生物 | 7.19 | 25.37 | +0.84% | | 华勤技术 | 85.41 | 27.43 | +0.84% | | 宝立食品 | 13.26 | 22.99 | +0.84% | | 上海家化 | 21.79 | -16.79 | +0.83% | | 安集科技 | 147.90 | 41.71 | +0.83% | | 芯导科技 | 70.38 | 74.40 | +0.83% | | 徐家汇 | 8.54 | -16126.07 | +0.83% | | 上实发展 | 3.73 | -30.64 | +0.81% | | 中远海发 | 2.50 | 19.19 | +0.81% | | 华贸物流 | 6.28 | 16.78 | +0.80% | | 广电电气 | 3.84 | 52.58 | +0.79% | | 新通联 | 10.31 | 41.09 | +0.78% | | 华平股份 | 5.17 | -47.36 | +0.78% | | 兰卫医学 | 10.39 | -35.09 | +0.78% | | ST华铭 | 10.43 | 557.01 | +0.77% | | 中船科技 | 13.06 | -301.01 | +0.77% | | 豪威集团 | 123.78 | 41.11 | +0.77% | | 中国核建 | 9.28 | 13.59 | +0.76% | | 恒为科技 | 28.78 | -430.02 | +0.74% | | 外高桥 | 11.22 | 16.01 | +0.72% | | 益民集团 | 4.25 | 271.19 | +0.71% | | 天海防务 | 7.15 | 83.20 | +0.70% | | 复旦复华 | 7.24 | -37.77 | +0.70% | | 华峰超纤 | 8.85 | 141.72 | +0.68% | | 新世界 | 7.42 | 78.36 | +0.68% | | 城地香江 | 18.13 | -39.32 | +0.67% | | 中国海诚 | 10.62 | 15.20 | +0.66% | | 微电生理 | 22.98 | 164.42 | +0.66% | | 创力集团 | 6.18 | 21.03 | +0.65% | | 天宸股份 | 6.24 | 77.53 | +0.65% | | 尤安设计 | 22.00 | -18.32 | +0.64% | | 金龙鱼 | 31.92 | 54.75 | +0.63% | | 宝钢包装 | 5.05 | 37.05 | +0.60% | | 环旭电子 | 16.86 | 24.59 | +0.60% | | 步科股份 | 93.55 | 173.68 | +0.59% | | 安诺其 | 5.23 | -311.72 | +0.58% | | 中洲特材 | 21.08 | 103.84 | +0.57% | | 力盛体育 | 14.27 | -53.18 | +0.56% | | 科华生物 | 7.43 | -5.75 | +0.54% | | 昂立教育 | 11.16 | -69.37 | +0.54% | | 交运股份 | 5.91 | -16.21 | +0.51% | | 分众传媒 | 8.02 | 22.06 | +0.50% | | 卓然股份 | 14.06 | 25.94 | +0.50% | | 飞乐音响 | 6.18 | 529.01 | +0.49% | | 雪榕生物 | 6.49 | -6.31 | +0.46% | | 真兰仪表 | 17.48 | 21.82 | +0.46% | | 晨光股份 | 31.14 | 21.50 | +0.45% | | 宝信软件 | 24.49 | 33.31 | +0.45% | | 友车科技 | 20.10 | 53.43 | +0.45% | | 翔港科技 | 18.09 | 42.33 | +0.44% | | *ST创兴 | 4.55 | -9.62 | +0.44% | | 振华重工 | 4.63 | 39.41 | +0.43% | | 上海建工 | 2.40 | 10.40 | +0.42% | | 铁大科技 | 17.24 | 38.68 | +0.41% | | 锦江航运 | 12.33 | 12.73 | +0.41% | | 光明肉业 | 7.65 | 25.40 | +0.39% | | 上海三毛 | 12.76 | 150.09 | +0.39% | | 纳尔股份 | 10.33 | 19.93 | +0.39% | | 金枫酒业 | 5.68 | 640.93 | +0.35% | | 上海石化 | 2.85 | 210.70 | +0.35% | | 申通地铁 | 8.76 | 88.25 | +0.34% | | 华测导航 | 36.29 | 43.07 | +0.33% | | 欧普照明 | 18.49 | 14.90 | +0.33% | | 元祖股份 | 12.74 | 13.17 | +0.31% | | 宏英智能 | 29.02 | 126.10 | +0.31% | | 开能健康 | 6.67 | 44.72 | +0.30% | | 行动教育 | 37.20 | 16.82 | +0.30% | | 上海莱士 | 6.92 | 22.94 | +0.29% | | 中谷物流 | 10.48 | 11.04 | +0.29% | | 读客文化 | 11.10 | 393.11 | +0.27% | | 晋拓股份 | 19.40 | 109.42 | +0.26% | | 中国太保 | 39.70 | 8.92 | +0.25% | | 上海物贸 | 12.00 | 114.20 | +0.25% | | 华依科技 | 48.08 | -119.60 | +0.25% | | 申能股份 | 8.13 | 10.48 | +0.25% | | 光明乳业 | 8.57 | 17.10 | +0.23% | | 上海凤凰 | 12.89 | -48.54 | +0.23% | | 陆家嘴 | 8.67 | 30.34 | +0.23% | | 剑桥科技 | 53.58 | 83.41 | +0.22% | | 恒玄科技 | 232.50 | 62.79 | +0.21% | | 皓元医药 | 55.00 | 47.19 | +0.18% | | 锦江在线 | 17.04 | 55.31 | +0.18% | | 上港集团 | 5.72 | 8.78 | +0.18% | | 老凤祥 | 47.34 | 14.06 | +0.17% | | 亚士创能 | 5.99 | -7.55 | +0.17% | | 新华传媒 | 7.09 | 185.80 | +0.14% | | *ST艾艾 | 14.82 | -414.83 | +0.14% | | 芯原股份 | 105.66 | -90.43 | +0.10% | | 爱婴室 | 19.22 | 24.93 | +0.10% | | 中远海能 | 10.08 | 13.76 | +0.10% | | 毕得医药 | 60.00 | 44.68 | +0.08% | | 移远通信 | 86.20 | 30.26 | +0.08% | | 骄成超声 | 83.88 | 89.51 | +0.07% | | 凯淳股份 | 31.63 | 193.85 | +0.03% | | 联影医疗 | 127.96 | 83.13 | +0.03% | | 中国船舶 | -- | -- | -- | | 动力新科 | 6.87 | -4.95 | 0.00% | | 浦东建设 | 7.04 | 12.06 | 0.00% | | 美邦服饰 | 1.90 | -18.57 | 0.00% | | 嘉麟杰 | 2.74 | 64.16 | 0.00% | | 保立佳 | 14.89 | -17.63 | 0.00% | | 上纬新材 | 96.69 | 526.95 | 0.00% | | 品渥食品 | 32.93 | 189.40 | -0.06% | | 来伊份 | 13.33 | -35.91 | -0.07% | | 上海雅仕 | 12.07 | 51.93 | -0.08% | | 巴比食品 | 19.88 | 17.37 | -0.10% | | 丽人丽妆 | 9.71 | -117.21 | -0.10% | | 长江投资 | 8.98 | -42.10 | -0.11% | | 隧道股份 | 6.46 | 7.45 | -0.15% | | 上海机场 | 31.80 | 38.28 | -0.19% | | 爱普股份 | 9.02 | 21.99 | -0.22% | | 全筑股份 | 2.65 | -33.93 | -0.38% | | 盟科药业-U | 7.93 | -12.99 | -0.38% | | 汇通能源 | 36.70 | 81.12 | -0.41% | | *ST国化 | 8.64 | -9.62 | -0.46% | | 中远海科 | 19.40 | 93.70 | -0.46% | | 上海医药 | 18.81 | 16.06 | -0.48% | | 招商轮船 | 6.10 | 10.71 | -0.49% | | 锐奇股份 | 7.89 | -125.51 | -0.63% | | 荣泰健康 | 42.90 | 43.95 | -0.69% | | 岩山科技 | 6.08 | -2419.87 | -0.82% | | 宝钢股份 | 7.13 | 19.73 | -0.83% | | 交大昂立 | 7.79 | 204.68 | -0.89% | | 康德莱 | 8.90 | 18.04 | -1.00% | | 沪农商行 | 8.84 | 6.93 | -1.23% | | 大名城 | 3.28 | -3.38 | -1.50% | | 翱捷科技-U | 89.95 | -54.53 | -1.58% | | 上海银行 | 9.99 | 5.99 | -1.58% | | 君实生物-U | 42.00 | -34.98 | -1.69% | | 华培动力 | 18.26 | 146.79 | -1.83% | | 之江生物 | 24.72 | -27.88 | -1.90% | | 浦发银行 | 13.59 | 8.57 | -2.02% | | 海立股份 | 22.28 | 431.65 | -2.07% | | 交通银行 | 7.43 | 6.99 | -2.24% | | *ST岩石 | 5.95 | -9.17 | -2.46% | | 上海亚虹 | 19.80 | 115.81 | -2.80% | | 益方生物-U | 40.63 | -109.53 | -2.89% | | 凯众股份 | 13.00 | 38.34 | -3.56% | | 顺灏股份 | 8.46 | 229.37 | -4.62% | | 紫燕食品 | 22.26 | 29.91 | -5.24% | | 上海港湾 | 28.31 | 70.57 | -6.60% |
|