免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东南电子(301359)浙江省
上涨家数:397下跌家数:306平均涨幅:+0.46%更新时间：2025-10-09 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中亚股份 | 9.49 | 150.66 | +19.97% | | 美力科技 | 30.03 | 45.17 | +14.40% | | 芯联集成-U | 7.52 | -95.26 | +14.29% | | 品茗科技 | 114.38 | 166.16 | +13.70% | | 久盛电气 | 20.18 | -114.34 | +12.55% | | 横河精密 | 51.50 | 276.55 | +10.33% | | 运达股份 | 20.87 | 35.62 | +10.25% | | 浙富控股 | 4.46 | 22.11 | +10.12% | | 杭氧股份 | 26.80 | 27.19 | +10.02% | | 振德医疗 | 51.33 | 38.87 | +10.01% | | 海康威视 | 34.67 | 25.28 | +9.99% | | 水晶光电 | 29.08 | 36.63 | +9.98% | | 司太立 | 11.72 | -119.88 | +7.62% | | 恒勃股份 | 95.53 | 70.81 | +7.36% | | 当虹科技 | 65.80 | -109.32 | +7.31% | | 兆丰股份 | 111.09 | 78.64 | +7.23% | | 金字火腿 | 8.20 | 182.19 | +6.91% | | 永和股份 | 30.31 | 37.63 | +6.80% | | 福莱特 | 18.42 | -186.89 | +6.78% | | 蓝特光学 | 34.60 | 50.78 | +6.69% | | 大华股份 | 21.45 | 19.74 | +6.45% | | 金洲管道 | 8.21 | 26.90 | +6.35% | | 长鸿高科 | 15.95 | -15345.79 | +6.19% | | 祥和实业 | 11.87 | 36.91 | +6.08% | | 康盛股份 | 4.79 | -60.19 | +5.97% | | 臻镭科技 | 69.16 | 198.60 | +5.91% | | 仁智股份 | 8.43 | 178.10 | +5.90% | | 萤石网络 | 35.86 | 53.82 | +5.88% | | 中巨芯-U | 10.50 | -3222.10 | +5.85% | | 山科智能 | 31.33 | 71.55 | +5.74% | | 立昂微 | 34.50 | -71.07 | +5.70% | | 锦浪科技 | 97.83 | 41.39 | +5.68% | | 西子洁能 | 17.89 | 60.95 | +5.55% | | 众望布艺 | 24.03 | 39.46 | +5.53% | | 野马电池 | 28.53 | 64.75 | +5.39% | | 晶盛机电 | 47.88 | 59.58 | +5.21% | | 浙江东日 | 57.62 | 170.72 | +5.20% | | 万事利 | 15.62 | 122.22 | +5.19% | | 金田股份 | 13.02 | 31.58 | +5.08% | | 华旺科技 | 9.26 | 15.99 | +4.99% | | 宝鼎科技 | 16.91 | 38.97 | +4.97% | | 华友钴业 | 69.16 | 25.28 | +4.95% | | 斯达半导 | 115.41 | 54.36 | +4.92% | | 七丰精工 | 30.70 | 76.13 | +4.85% | | 久立特材 | 25.48 | 14.88 | +4.55% | | 中科磁业 | 63.36 | 246.80 | +4.55% | | 长城科技 | 26.59 | 21.29 | +4.52% | | 康强电子 | 18.42 | 72.35 | +4.42% | | 士兰微 | 32.80 | 107.11 | +4.33% | | 金盾股份 | 13.36 | 399.41 | +4.29% | | 大胜达 | 9.56 | 44.93 | +4.25% | | 汇隆新材 | 24.06 | 74.82 | +4.25% | | 博拓生物 | 41.90 | 57.02 | +4.23% | | 美年健康 | 5.18 | 73.29 | +4.23% | | 九洲药业 | 20.27 | 27.44 | +4.22% | | 永兴材料 | 40.38 | 32.21 | +4.18% | | 福斯特 | 16.35 | 48.75 | +4.14% | | 正泰电器 | 31.98 | 15.25 | +4.14% | | 虹软科技 | 61.74 | 121.55 | +4.11% | | 中控技术 | 57.33 | 47.52 | +4.08% | | 利欧股份 | 5.87 | 41.29 | +4.08% | | 冠盛股份 | 41.63 | 27.93 | +4.08% | | *ST大立 | 11.86 | -24.44 | +4.04% | | 牧高笛 | 25.10 | 45.22 | +4.02% | | 弘讯科技 | 12.33 | 88.85 | +3.96% | | 三美股份 | 61.15 | 26.87 | +3.96% | | 宁波韵升 | 14.85 | 99.29 | +3.77% | | 海亮股份 | 13.49 | 38.45 | +3.77% | | 润禾材料 | 39.15 | 62.69 | +3.76% | | 天山铝业 | 12.02 | 12.52 | +3.71% | | 天通股份 | 11.26 | 222.32 | +3.68% | | 广立微 | 92.29 | 197.87 | +3.64% | | 容百科技 | 33.13 | 109.00 | +3.60% | | 和泰机电 | 48.09 | 67.08 | +3.58% | | 巨化股份 | 41.39 | 35.14 | +3.45% | | 新澳股份 | 7.03 | 11.86 | +3.38% | | 万丰股份 | 18.21 | 48.23 | +3.29% | | 卧龙新能 | 9.21 | 599.99 | +3.25% | | 屹通新材 | 31.86 | 63.57 | +3.21% | | 兴瑞科技 | 19.75 | 35.84 | +3.19% | | 华峰化学 | 9.41 | 27.71 | +3.18% | | 博威合金 | 26.65 | 15.57 | +3.17% | | 光云科技 | 16.16 | -115.27 | +3.13% | | 中坚科技 | 133.44 | 347.63 | +3.12% | | 瑞晟智能 | 85.04 | 363.55 | +3.10% | | 集智股份 | 39.82 | 128.45 | +3.05% | | 比依股份 | 23.18 | 34.78 | +3.02% | | 东方日升 | 10.78 | -3.90 | +2.96% | | 江丰电子 | 104.85 | 56.53 | +2.89% | | 英洛华 | 11.04 | 50.39 | +2.89% | | 杰华特 | 59.70 | -47.52 | +2.84% | | 天铁科技 | 9.07 | -88.67 | +2.83% | | 永杰新材 | 41.44 | 23.86 | +2.83% | | 海翔药业 | 5.84 | -26.68 | +2.82% | | 芯能科技 | 9.51 | 24.41 | +2.81% | | 争光股份 | 30.77 | 39.89 | +2.77% | | 艾罗能源 | 88.14 | 58.18 | +2.73% | | 禾川科技 | 48.26 | -41.87 | +2.70% | | 贝达药业 | 68.59 | 90.60 | +2.66% | | 春晖智控 | 16.61 | 62.20 | +2.66% | | 合盛硅业 | 50.76 | 164.25 | +2.65% | | 浙能电力 | 5.08 | 9.28 | +2.63% | | 税友股份 | 52.15 | 222.23 | +2.60% | | 园林股份 | 16.77 | -13.24 | +2.57% | | 福斯达 | 51.61 | 20.24 | +2.52% | | 福莱蒽特 | 27.88 | 129.60 | +2.50% | | 三维通信 | 11.51 | -34.29 | +2.49% | | 恒盛能源 | 28.62 | 52.19 | +2.47% | | 伟明环保 | 20.20 | 12.73 | +2.43% | | 金卡智能 | 12.68 | 19.13 | +2.42% | | 联化科技 | 11.22 | 32.68 | +2.37% | | 天地数码 | 18.31 | 25.72 | +2.35% | | 创源股份 | 31.21 | 46.81 | +2.33% | | 顺网科技 | 25.98 | 55.85 | +2.32% | | 曼卡龙 | 20.29 | 45.81 | +2.32% | | 宁波精达 | 11.59 | 41.00 | +2.29% | | *ST铖昌 | 44.12 | 182.61 | +2.25% | | 咸亨国际 | 16.58 | 28.11 | +2.22% | | 甬矽电子 | 38.25 | 185.72 | +2.22% | | 双元科技 | 67.74 | 55.42 | +2.19% | | 百达精工 | 11.30 | 105.08 | +2.17% | | 鸿泉物联 | 30.39 | 62.27 | +2.15% | | 同花顺 | 379.71 | 104.03 | +2.14% | | 兆龙互连 | 57.38 | 98.05 | +2.10% | | 万马股份 | 18.50 | 48.61 | +2.10% | | 激智科技 | 19.32 | 27.99 | +2.06% | | 星华新材 | 28.52 | 29.99 | +2.04% | | 晶华微 | 25.12 | -101.39 | +2.03% | | 三变科技 | 13.18 | 38.23 | +2.01% | | 和达科技 | 14.93 | -86.93 | +1.98% | | 航民股份 | 7.21 | 10.00 | +1.98% | | 东方通信 | 12.93 | 83.48 | +1.97% | | 大洋生物 | 33.02 | 33.49 | +1.95% | | 露笑科技 | 9.46 | 79.81 | +1.94% | | 万通智控 | 23.17 | 33.94 | +1.94% | | 金道科技 | 23.02 | 56.52 | +1.90% | | 恒生电子 | 35.17 | 52.23 | +1.88% | | 三花智控 | 49.33 | 56.20 | +1.86% | | 海伦钢琴 | 13.82 | -33.32 | +1.84% | | 杭可科技 | 37.25 | 65.19 | +1.83% | | 万向钱潮 | 12.89 | 42.88 | +1.82% | | 天目药业 | 18.59 | 51.46 | +1.81% | | 海利得 | 6.21 | 13.96 | +1.80% | | 利尔达 | 15.27 | -114.72 | +1.80% | | 卧龙电驱 | 49.27 | 82.12 | +1.76% | | 迪贝电气 | 20.93 | 43.66 | +1.75% | | 太平鸟 | 14.07 | 40.18 | +1.74% | | 意华股份 | 49.04 | 84.66 | +1.72% | | 球冠电缆 | 10.05 | 25.63 | +1.72% | | 公牛集团 | 45.42 | 20.07 | +1.70% | | 万邦德 | 12.19 | 238.99 | +1.67% | | 昱能科技 | 60.73 | 72.25 | +1.64% | | 珠城科技 | 52.01 | 40.56 | +1.60% | | 南都电源 | 20.94 | -9.82 | +1.60% | | 中马传动 | 27.56 | 1514.25 | +1.58% | | 诚邦股份 | 13.46 | -34.01 | +1.58% | | 富春环保 | 5.16 | 13.57 | +1.57% | | 美迪凯 | 13.65 | -54.74 | +1.56% | | 巍华新材 | 17.82 | 38.43 | +1.54% | | 建业股份 | 25.75 | 21.16 | +1.54% | | 浙江建投 | 9.29 | 51.76 | +1.53% | | 天能股份 | 33.20 | 26.26 | +1.53% | | 恒林股份 | 32.10 | 19.89 | +1.52% | | 中晶科技 | 38.33 | 130.87 | +1.51% | | 神通科技 | 17.56 | 4107.45 | +1.50% | | 力聚热能 | 53.37 | 18.28 | +1.50% | | 浙江新能 | 7.47 | 43.61 | +1.49% | | 华正新材 | 42.95 | -94.22 | +1.49% | | 卡倍亿 | 40.95 | 47.32 | +1.49% | | 百隆东方 | 5.46 | 14.43 | +1.49% | | 天正电气 | 7.52 | 29.43 | +1.48% | | 浙江恒威 | 31.72 | 30.62 | +1.47% | | 云中马 | 43.30 | 70.31 | +1.43% | | 明牌珠宝 | 5.71 | -40.85 | +1.42% | | 鼎龙科技 | 24.38 | 32.24 | +1.41% | | 格林达 | 30.28 | 46.49 | +1.41% | | 杭州柯林 | 41.23 | 107.50 | +1.40% | | 鑫磊股份 | 33.69 | 13.15 | +1.38% | | 夏厦精密 | 104.19 | 138.55 | +1.37% | | 东南网架 | 4.44 | 47.72 | +1.37% | | 甬金股份 | 17.83 | 9.58 | +1.36% | | 宁波能源 | 4.51 | 16.74 | +1.35% | | 美诺华 | 22.04 | 49.99 | +1.33% | | 锦华新材 | 47.14 | -- | +1.33% | | 镇洋发展 | 13.72 | 44.96 | +1.33% | | 德业股份 | 82.07 | 22.86 | +1.32% | | *ST波导 | 3.91 | 944.09 | +1.30% | | 福达合金 | 20.55 | 81.95 | +1.28% | | 本立科技 | 23.09 | 36.14 | +1.27% | | 浙江医药 | 14.35 | 9.09 | +1.27% | | 百合花 | 16.03 | 38.05 | +1.26% | | 志高机械 | 44.95 | 34.24 | +1.26% | | 浙江自然 | 25.95 | 15.97 | +1.25% | | 腾达建设 | 2.46 | 155.25 | +1.23% | | 佩蒂股份 | 18.08 | 27.54 | +1.23% | | 精工科技 | 22.36 | 71.65 | +1.22% | | 华塑科技 | 50.15 | 93.12 | +1.21% | | 浙江交科 | 4.20 | 8.35 | +1.20% | | 东方生物 | 26.16 | -9.76 | +1.20% | | 夜光明 | 19.48 | 50.32 | +1.19% | | 微光股份 | 36.60 | 35.30 | +1.19% | | 财通证券 | 8.52 | 15.85 | +1.19% | | 浙江华业 | 52.32 | 43.64 | +1.18% | | 麒盛科技 | 19.05 | 38.07 | +1.17% | | 物产中大 | 6.08 | 8.87 | +1.16% | | 东睦股份 | 33.42 | 45.06 | +1.15% | | 双林股份 | 44.98 | 47.99 | +1.15% | | 民丰特纸 | 7.09 | 64.45 | +1.14% | | 杭萧钢构 | 2.66 | 46.09 | +1.14% | | 欣灵电气 | 30.30 | 172.42 | +1.13% | | 闰土股份 | 7.14 | 31.03 | +1.13% | | 艾能聚 | 19.82 | 65.63 | +1.12% | | 理工能科 | 12.75 | 19.74 | +1.11% | | 景业智能 | 68.46 | 227.89 | +1.09% | | 中欣氟材 | 26.84 | -55.65 | +1.09% | | 浙江永强 | 3.72 | 17.30 | +1.09% | | 南方泵业 | 4.67 | 40.23 | +1.08% | | 中胤时尚 | 15.11 | -179.44 | +1.07% | | 宁波富邦 | 12.38 | 208.23 | +1.06% | | 长盛轴承 | 91.50 | 114.03 | +1.06% | | 三星医疗 | 24.80 | 14.90 | +1.06% | | 亚厦股份 | 3.84 | 16.57 | +1.05% | | 安恒信息 | 55.78 | -48.93 | +1.05% | | 远方信息 | 12.53 | 37.28 | +1.05% | | 同星科技 | 30.04 | 42.37 | +1.04% | | 汤姆猫 | 4.89 | -17.86 | +1.03% | | 托普云农 | 96.02 | 63.69 | +1.03% | | 浙江力诺 | 14.73 | 683.41 | +1.03% | | 杭华股份 | 7.99 | 26.98 | +1.01% | | 温州宏丰 | 7.00 | -46.47 | +1.01% | | 哈尔斯 | 8.00 | 14.97 | +1.01% | | 众合科技 | 8.01 | 116.96 | +1.01% | | 电光科技 | 16.15 | 62.77 | +1.00% | | 宏润建设 | 10.10 | 52.30 | +1.00% | | 万丰奥威 | 18.23 | 51.22 | +1.00% | | 科润智控 | 11.18 | 46.35 | +0.99% | | 中捷资源 | 3.05 | 270.17 | +0.99% | | 浙江华远 | 20.34 | 69.73 | +0.99% | | 万隆光电 | 19.42 | -8.70 | +0.99% | | 江山欧派 | 15.44 | 195.12 | +0.98% | | 杭齿前进 | 18.53 | 29.82 | +0.98% | | 一彬科技 | 18.56 | -69.51 | +0.98% | | 聚光科技 | 17.61 | 71.32 | +0.97% | | 双飞集团 | 20.88 | 70.11 | +0.97% | | 新和成 | 24.06 | 10.17 | +0.97% | | 兄弟科技 | 7.33 | 85.46 | +0.96% | | 景兴纸业 | 6.34 | 111.20 | +0.96% | | 晨光电缆 | 8.50 | 315.50 | +0.95% | | 金石资源 | 19.18 | 74.89 | +0.95% | | 公元股份 | 4.29 | 47.82 | +0.94% | | 泰鸿万立 | 20.99 | 34.87 | +0.91% | | 海宁皮城 | 4.45 | 75.25 | +0.91% | | 浙江龙盛 | 10.06 | 15.92 | +0.90% | | 炬华科技 | 15.65 | 12.05 | +0.90% | | 浙大网新 | 11.36 | -251.05 | +0.89% | | 思创医惠 | 3.42 | -11.57 | +0.88% | | 荣晟环保 | 13.75 | 16.62 | +0.88% | | 华东医药 | 41.91 | 20.25 | +0.87% | | 泰坦股份 | 17.55 | 60.74 | +0.86% | | 慈星股份 | 7.06 | 53.25 | +0.86% | | 五洲新春 | 46.54 | 186.05 | +0.85% | | 可靠股份 | 13.46 | 100.98 | +0.82% | | 银都股份 | 18.46 | 20.94 | +0.82% | | 大东南 | 3.72 | 168.01 | +0.81% | | 长川科技 | 100.42 | 94.41 | +0.80% | | 传化智联 | 6.35 | 47.64 | +0.79% | | 喜悦智行 | 11.55 | -69.76 | +0.79% | | 锋龙股份 | 15.48 | 175.75 | +0.78% | | 信雅达 | 17.03 | 101.99 | +0.77% | | 菲达环保 | 5.24 | 18.53 | +0.77% | | 中源家居 | 14.43 | -33.50 | +0.77% | | 晋亿实业 | 5.26 | 18.29 | +0.77% | | 创新医疗 | 21.31 | -105.32 | +0.76% | | 跃岭股份 | 16.12 | 77.25 | +0.75% | | 西磁科技 | 35.27 | 305.14 | +0.74% | | 佐力药业 | 17.93 | 21.49 | +0.73% | | 亿帆医药 | 13.97 | 39.25 | +0.72% | | 杭州热电 | 21.71 | 42.26 | +0.70% | | 豪声电子 | 19.38 | 42.28 | +0.68% | | 三力士 | 4.48 | 99.45 | +0.67% | | 海正药业 | 10.47 | 26.99 | +0.67% | | 大地海洋 | 27.05 | -594.45 | +0.67% | | 雷迪克 | 60.37 | 53.84 | +0.67% | | 英特科技 | 19.84 | 77.10 | +0.66% | | 柯力传感 | 76.54 | 67.91 | +0.66% | | 物产环能 | 13.79 | 11.29 | +0.66% | | 向日葵 | 7.70 | 1379.78 | +0.65% | | 道明光学 | 10.95 | 35.92 | +0.64% | | 德马科技 | 23.58 | 69.33 | +0.64% | | 亨通股份 | 4.73 | 70.40 | +0.64% | | 浙江东方 | 6.32 | 18.05 | +0.64% | | 申昊科技 | 23.95 | -14.66 | +0.63% | | 新柴股份 | 12.80 | 37.75 | +0.63% | | 海天精工 | 21.01 | 23.51 | +0.62% | | 生意宝 | 19.45 | -183.56 | +0.62% | | 浙商证券 | 11.60 | 23.10 | +0.61% | | 健盛集团 | 10.02 | 11.41 | +0.60% | | 尤夫股份 | 6.75 | 275.08 | +0.60% | | 迎丰股份 | 10.16 | -1277.13 | +0.59% | | 汉嘉设计 | 13.83 | -7.46 | +0.58% | | 龙元建设 | 3.48 | -13.65 | +0.58% | | 天元宠物 | 30.67 | 74.50 | +0.56% | | 熊猫乳品 | 25.77 | 33.13 | +0.55% | | 海兴电力 | 27.99 | 15.74 | +0.54% | | 奥锐特 | 22.55 | 22.84 | +0.53% | | 德昌股份 | 17.12 | 26.36 | +0.53% | | 太湖远大 | 26.66 | 29.42 | +0.53% | | 法狮龙 | 42.00 | -172.73 | +0.53% | | 宁波海运 | 3.87 | 3667.59 | +0.52% | | 三维股份 | 11.66 | -53.33 | +0.52% | | 尖峰集团 | 11.71 | 7.13 | +0.52% | | 宁水集团 | 11.96 | 31.86 | +0.50% | | 报喜鸟 | 4.07 | 17.06 | +0.49% | | 肯特催化 | 40.85 | 39.78 | +0.49% | | 寿仙谷 | 20.53 | 28.87 | +0.49% | | 新农股份 | 18.78 | 36.53 | +0.48% | | 赞宇科技 | 10.48 | 34.93 | +0.48% | | 华康股份 | 18.90 | 21.71 | +0.48% | | 华达新材 | 8.41 | 30.28 | +0.48% | | 日月股份 | 14.76 | 31.31 | +0.48% | | 安杰思 | 74.50 | 20.45 | +0.47% | | 卫星化学 | 19.43 | 9.68 | +0.47% | | 康恩贝 | 4.37 | 18.58 | +0.46% | | 泰瑞机器 | 10.97 | 34.15 | +0.46% | | 大丰实业 | 13.28 | 61.09 | +0.45% | | 铁流股份 | 17.72 | 43.87 | +0.45% | | 钱江水利 | 9.37 | 22.27 | +0.43% | | 索宝蛋白 | 18.84 | 24.40 | +0.43% | | 海森药业 | 23.56 | 28.56 | +0.43% | | 丰茂股份 | 42.48 | 31.56 | +0.43% | | 长芯博创 | 106.68 | 137.10 | +0.39% | | 富特科技 | 39.30 | 59.06 | +0.38% | | 汉朔科技 | 55.21 | 42.27 | +0.38% | | 永贵电器 | 18.67 | 67.28 | +0.38% | | 永泰运 | 24.19 | 31.41 | +0.37% | | 得邦照明 | 13.56 | 20.71 | +0.37% | | 奇精机械 | 19.00 | 55.15 | +0.37% | | 丰立智能 | 72.57 | 899.72 | +0.36% | | 旺能环境 | 16.84 | 12.60 | +0.36% | | 东南电子 | 20.55 | 54.83 | +0.34% | | 晨丰科技 | 17.74 | 218.16 | +0.34% | | 宁波东力 | 14.81 | 142.77 | +0.34% | | 浙商银行 | 2.99 | 5.53 | +0.34% | | 日发精机 | 6.14 | -5.28 | +0.33% | | 通策医疗 | 44.18 | 38.54 | +0.32% | | 杭电股份 | 9.53 | 62.56 | +0.32% | | 恒锋工具 | 36.38 | 44.70 | +0.30% | | 恒达新材 | 27.32 | 38.51 | +0.29% | | 横店东磁 | 20.55 | 15.14 | +0.29% | | 普莱得 | 27.53 | 39.35 | +0.29% | | 思进智能 | 13.81 | 29.46 | +0.29% | | 华是科技 | 20.98 | 264.24 | +0.29% | | ST银江 | 3.55 | -2.36 | +0.28% | | 和顺科技 | 47.45 | -68.02 | +0.27% | | 宁波港 | 3.66 | 13.53 | +0.27% | | 英特集团 | 11.26 | 11.37 | +0.27% | | 嘉澳环保 | 80.39 | -16.67 | +0.26% | | 轻纺城 | 3.87 | 43.88 | +0.26% | | 彩蝶实业 | 17.40 | 23.65 | +0.23% | | 新中港 | 8.79 | 24.53 | +0.23% | | 浙农股份 | 8.91 | 11.48 | +0.22% | | 皇马科技 | 18.91 | 26.15 | +0.21% | | 禾迈股份 | 118.89 | 85.33 | +0.21% | | 创业慧康 | 4.82 | -26.53 | +0.21% | | 仙琚制药 | 9.82 | 26.56 | +0.20% | | 贝斯美 | 9.94 | -244.05 | +0.20% | | 美登科技 | 58.83 | 55.91 | +0.19% | | 金沃股份 | 70.33 | 225.32 | +0.19% | | 德创环保 | 11.57 | 119.76 | +0.17% | | 浙海德曼 | 120.10 | 582.65 | +0.17% | | GQY视讯 | 6.15 | -40.39 | +0.16% | | 爱科科技 | 25.37 | 41.11 | +0.16% | | 双箭股份 | 6.65 | 31.20 | +0.15% | | 中泰股份 | 20.70 | -119.74 | +0.15% | | 维科技术 | 6.96 | -60.83 | +0.14% | | 浙数文化 | 14.51 | 24.81 | +0.14% | | 富岭股份 | 14.76 | 49.18 | +0.14% | | 乐歌股份 | 14.87 | 16.67 | +0.13% | | 蓝宇股份 | 33.09 | 47.26 | +0.12% | | 鲍斯股份 | 8.32 | 7.01 | +0.12% | | 泰福泵业 | 25.83 | 347.45 | +0.12% | | 森林包装 | 9.14 | 26.17 | +0.11% | | 安邦护卫 | 47.14 | 39.24 | +0.11% | | 古越龙山 | 9.57 | 43.38 | +0.10% | | 香溢融通 | 9.73 | 74.85 | +0.10% | | 力源科技 | 10.30 | 107.71 | +0.10% | | 严牌股份 | 10.31 | 67.56 | +0.10% | | 利安科技 | 53.59 | 45.55 | +0.09% | | 浙矿股份 | 25.26 | 76.82 | +0.08% | | 凯尔达 | 39.40 | 428.74 | +0.08% | | 均普智能 | 13.45 | 1525.96 | +0.07% | | 盾安环境 | 14.24 | 13.72 | +0.07% | | 杭州园林 | 16.35 | -77.41 | +0.06% | | 浙江鼎力 | 53.65 | 14.63 | +0.06% | | 天铭科技 | 19.31 | 36.23 | +0.05% | | 德宏股份 | 20.01 | 129.25 | +0.05% | | 斯菱股份 | 134.06 | 109.81 | +0.04% | | 凯恩股份 | 5.49 | 909.46 | 0.00% | | 宏达高科 | 12.54 | 83.53 | 0.00% | | 亚太药业 | -- | -- | -- | | 伟星新材 | 9.97 | 17.96 | 0.00% | | 万里扬 | 9.92 | 39.16 | 0.00% | | 森马服饰 | 5.64 | 16.70 | 0.00% | | 开尔新材 | 5.41 | 98.49 | 0.00% | | 兴源环境 | 2.60 | -16.22 | 0.00% | | 田中精机 | 19.12 | -19.72 | 0.00% | | 天成自控 | 10.52 | -465.11 | 0.00% | | 合力科技 | 14.02 | -464.66 | 0.00% | | 中大力德 | 96.53 | 251.66 | 0.00% | | 瑞丰银行 | 5.31 | 5.29 | 0.00% | | 海昇药业 | 17.84 | 30.96 | 0.00% | | 天普股份 | -- | -- | -- | | 西力科技 | 13.02 | 21.83 | 0.00% | | 富佳股份 | 18.88 | 70.94 | 0.00% | | 万控智造 | 13.71 | 52.01 | 0.00% | | 国泰环保 | 34.74 | 21.81 | 0.00% | | 能之光 | 27.02 | -- | 0.00% | | 新化股份 | 33.19 | 28.09 | -0.03% | | 天宇股份 | 25.79 | 58.95 | -0.04% | | 先锋电子 | 19.07 | 96.81 | -0.05% | | 豪悦护理 | 32.23 | 20.27 | -0.06% | | 越剑智能 | 15.71 | 34.22 | -0.06% | | 万安科技 | 15.28 | 37.88 | -0.07% | | 帅丰电器 | 15.04 | 117.88 | -0.07% | | 花园生物 | 14.12 | 23.35 | -0.07% | | 立方控股 | 27.25 | -32.50 | -0.07% | | 杭州高新 | 24.90 | -140.48 | -0.08% | | 兔宝宝 | 10.73 | 14.62 | -0.09% | | 奥翔药业 | 10.19 | 43.10 | -0.10% | | 君禾股份 | 7.88 | 42.78 | -0.13% | | 宁波联合 | 7.14 | 31.11 | -0.14% | | 张小泉 | 21.10 | 81.71 | -0.14% | | 联德股份 | 27.91 | 33.77 | -0.14% | | 迦南智能 | 19.75 | 27.45 | -0.15% | | 新亚电子 | 25.71 | 47.10 | -0.16% | | 老板电器 | 19.05 | 11.77 | -0.16% | | 华瑞股份 | 11.11 | -219.51 | -0.18% | | 迪安诊断 | 16.35 | -24.40 | -0.18% | | 东方电缆 | 70.51 | 57.93 | -0.18% | | ST新亚 | 5.37 | -11.45 | -0.19% | | 美康生物 | 10.29 | 29.00 | -0.19% | | 威星智能 | 15.12 | 72.00 | -0.20% | | 宁波富达 | 4.95 | 34.44 | -0.20% | | 爱仕达 | 14.78 | 235.01 | -0.20% | | 浙江众成 | 4.71 | 55.19 | -0.21% | | 民生健康 | 13.77 | 50.63 | -0.22% | | 正元智慧 | 17.61 | 1353.43 | -0.23% | | 贝隆精密 | 42.49 | 99.27 | -0.23% | | 安正时尚 | 8.47 | -36.71 | -0.24% | | 华海药业 | 21.14 | 40.58 | -0.24% | | 东亚药业 | 19.36 | -13.60 | -0.26% | | 合兴股份 | 18.59 | 30.55 | -0.27% | | 祖名股份 | 18.43 | -86.26 | -0.27% | | 阳光照明 | 3.60 | 21.22 | -0.28% | | 亚光股份 | 17.97 | 24.03 | -0.28% | | 众泰汽车 | 3.56 | -20.18 | -0.28% | | 新安股份 | 10.66 | -1239.17 | -0.28% | | 经纬股份 | 35.25 | 61.56 | -0.28% | | 伟星股份 | 10.15 | 18.15 | -0.29% | | 长阳科技 | 23.19 | -121.08 | -0.30% | | 奥泰生物 | 68.73 | 17.54 | -0.32% | | 嘉欣丝绸 | 6.17 | 21.43 | -0.32% | | 华星创业 | 6.13 | -38.02 | -0.33% | | 纵横通信 | 14.75 | 150.01 | -0.34% | | 五洲特纸 | 11.60 | 22.00 | -0.34% | | 盛洋科技 | 11.19 | -125.18 | -0.36% | | 嘉化能源 | 8.39 | 10.75 | -0.36% | | 福莱新材 | 36.02 | 79.61 | -0.36% | | 我武生物 | 29.08 | 44.06 | -0.38% | | 旭升集团 | 18.08 | 48.95 | -0.39% | | 三星新材 | 12.75 | -15.10 | -0.39% | | 盛泰集团 | 7.49 | 79.77 | -0.40% | | 宁波华翔 | 38.54 | 706.14 | -0.41% | | 正强股份 | 38.34 | 34.01 | -0.42% | | 联盛化学 | 25.62 | 146.87 | -0.43% | | 华光新材 | 54.92 | 31.14 | -0.44% | | 中策橡胶 | 50.33 | 12.33 | -0.44% | | 开创电气 | 56.86 | 298.97 | -0.46% | | 杭州银行 | 15.20 | 5.91 | -0.46% | | 迪普科技 | 19.11 | 76.30 | -0.47% | | 诺邦股份 | 18.91 | 28.81 | -0.47% | | 贝因美 | 6.14 | 52.86 | -0.49% | | 京华激光 | 24.00 | 38.16 | -0.50% | | 信质集团 | 30.72 | -502.97 | -0.52% | | 汇洲智能 | 3.78 | -18.47 | -0.53% | | 大元泵业 | 47.24 | 40.78 | -0.53% | | 诚达药业 | 31.78 | -121.54 | -0.53% | | 通力科技 | 33.16 | 119.91 | -0.54% | | 信凯科技 | 38.55 | 30.18 | -0.54% | | 天益医疗 | 43.68 | -436.27 | -0.55% | | 盈峰环境 | 7.15 | 43.96 | -0.56% | | 台华新材 | 8.92 | 12.67 | -0.56% | | 杉杉股份 | 15.81 | -200.47 | -0.57% | | 博汇股份 | 13.90 | -15.73 | -0.57% | | 家联科技 | 18.89 | -53.15 | -0.58% | | 一鸣食品 | 20.49 | 236.82 | -0.58% | | 中威电子 | 10.00 | -47.85 | -0.60% | | 长华集团 | 11.63 | 64.40 | -0.60% | | 舜宇精工 | 28.92 | 45.81 | -0.62% | | 金海高科 | 11.24 | 29.58 | -0.62% | | 双环传动 | 49.50 | 37.27 | -0.62% | | 米奥会展 | 14.34 | 32.97 | -0.62% | | 万得凯 | 29.59 | 21.46 | -0.64% | | 梅轮电梯 | 7.78 | 49.91 | -0.64% | | 银轮股份 | 41.09 | 41.73 | -0.65% | | 浙商中拓 | 6.08 | 17.44 | -0.65% | | 宏鑫科技 | 19.14 | 46.88 | -0.67% | | 海象新材 | 20.50 | 19.20 | -0.68% | | 喜临门 | 17.50 | 18.30 | -0.68% | | 浙江美大 | 7.27 | 186.62 | -0.68% | | 宏昌科技 | 43.16 | 149.29 | -0.69% | | *ST星农 | 5.67 | -9.20 | -0.70% | | 新芝生物 | 15.48 | 35.04 | -0.71% | | 吉华集团 | 5.62 | 51.61 | -0.71% | | 华鼎股份 | 4.18 | 9.64 | -0.71% | | 安旭生物 | 38.63 | 36.02 | -0.72% | | 坤博精工 | 38.59 | -172293.20 | -0.72% | | 圣龙股份 | 20.31 | -103.93 | -0.73% | | 源飞宠物 | 22.96 | 26.63 | -0.73% | | 星源卓镁 | 51.32 | 76.93 | -0.74% | | 拱东医疗 | 18.85 | 32.81 | -0.74% | | 绿田机械 | 25.39 | 18.16 | -0.74% | | 洁美科技 | 33.26 | 79.90 | -0.75% | | 卓锦股份 | 9.26 | -16.03 | -0.75% | | 亿田智能 | 53.71 | -155.22 | -0.76% | | 联芸科技 | 65.30 | 225.80 | -0.76% | | 华纬科技 | 27.23 | 27.11 | -0.77% | | 香飘飘 | 12.94 | 28.83 | -0.77% | | 新光药业 | 15.51 | 43.70 | -0.77% | | 莎普爱思 | 7.70 | -37.66 | -0.77% | | 光华股份 | 24.18 | 23.37 | -0.78% | | 西大门 | 16.53 | 25.70 | -0.78% | | 永太科技 | 17.32 | -35.06 | -0.80% | | 凯大催化 | 8.59 | 62.80 | -0.81% | | 韵达股份 | 7.36 | 15.22 | -0.81% | | 雅戈尔 | 7.35 | 13.00 | -0.81% | | 申科股份 | 15.87 | 676.38 | -0.81% | | 万马科技 | 47.82 | 153.31 | -0.83% | | 浙江黎明 | 20.22 | 51.96 | -0.83% | | 广博股份 | 9.50 | 32.69 | -0.84% | | 浙文影业 | 3.55 | 35.84 | -0.84% | | 先锋新材 | 3.52 | 38.69 | -0.85% | | 泰格医药 | 57.50 | 167.47 | -0.86% | | 红蜻蜓 | 5.72 | -28.59 | -0.87% | | 思看科技 | 97.06 | 70.55 | -0.87% | | 华数传媒 | 7.96 | 27.05 | -0.87% | | 大叶股份 | 34.94 | 37.59 | -0.88% | | 万胜智能 | 19.02 | 41.86 | -0.89% | | 南华期货 | 21.22 | 28.20 | -0.89% | | 圣达生物 | 16.74 | 62.37 | -0.89% | | 久祺股份 | 17.64 | 26.73 | -0.90% | | 华生科技 | 15.37 | 68.07 | -0.90% | | 宁波方正 | 24.08 | -290.16 | -0.91% | | 宁波远洋 | 9.82 | 19.63 | -0.91% | | 宏华数科 | 83.83 | 21.72 | -0.91% | | 亿利达 | 6.50 | 127.38 | -0.91% | | 昂利康 | 37.67 | 97.22 | -0.92% | | 浙江大农 | 20.20 | 33.10 | -0.93% | | 火星人 | 12.67 | -33.67 | -0.94% | | 杭州解百 | 7.39 | 26.98 | -0.94% | | 嘉益股份 | 61.18 | 12.35 | -0.94% | | 浙江正特 | 50.77 | 492.50 | -0.96% | | 捷昌驱动 | 42.30 | 44.44 | -0.96% | | 荣亿精密 | 18.22 | -122.10 | -0.98% | | 雅艺科技 | 21.88 | 209.34 | -1.00% | | 亿晶光电 | 3.96 | -2.64 | -1.00% | | 国邦医药 | 22.59 | 15.16 | -1.01% | | 正裕工业 | 15.69 | 22.52 | -1.01% | | 拓普集团 | 80.17 | 49.07 | -1.01% | | 华统股份 | 10.70 | 32.11 | -1.02% | | 苏泊尔 | 47.26 | 16.88 | -1.03% | | 荣盛石化 | 9.55 | 203.57 | -1.04% | | 电魂网络 | 20.83 | -133.53 | -1.05% | | 乐惠国际 | 24.50 | 120.62 | -1.05% | | 聚力文化 | 2.76 | 118.54 | -1.08% | | 珀莱雅 | 79.92 | 19.19 | -1.08% | | 戴维医疗 | 13.73 | 64.07 | -1.08% | | 浙版传媒 | 8.16 | 14.48 | -1.09% | | 乔治白 | 4.47 | 39.40 | -1.11% | | 扬帆新材 | 13.29 | -1871.50 | -1.12% | | 今飞凯达 | 5.30 | 46.31 | -1.12% | | 均胜电子 | 34.43 | 46.59 | -1.12% | | 航天彩虹 | 22.85 | 1038.31 | -1.13% | | 慧博云通 | 53.34 | 477.51 | -1.13% | | 美硕科技 | 28.80 | 118.25 | -1.13% | | 金龙机电 | 5.19 | -56.93 | -1.14% | | 迦南科技 | 5.19 | 81.56 | -1.14% | | 壹网壹创 | 34.60 | 102.62 | -1.14% | | 普洛药业 | 16.19 | 19.35 | -1.16% | | 炜冈科技 | 22.10 | 37.91 | -1.16% | | 钱江摩托 | 16.87 | 14.89 | -1.17% | | 远信工业 | 37.57 | 80.39 | -1.18% | | 永安期货 | 14.97 | 49.79 | -1.19% | | ST帕瓦 | 9.98 | -2.88 | -1.19% | | 兴欣新材 | 31.48 | 54.00 | -1.19% | | 泰林生物 | 36.08 | 218.52 | -1.20% | | 海正生材 | 14.70 | 219.30 | -1.21% | | 朗鸿科技 | 13.83 | 32.41 | -1.21% | | 锦盛新材 | 13.73 | -64.35 | -1.22% | | 宁波建工 | 5.62 | 20.72 | -1.23% | | 顾家家居 | 29.79 | 15.88 | -1.26% | | 友邦吊顶 | 23.80 | -40.85 | -1.29% | | 王力安防 | 9.87 | 28.99 | -1.30% | | 诺力股份 | 24.23 | 13.35 | -1.30% | | ST华通 | 20.44 | 56.00 | -1.30% | | 宁波银行 | 26.08 | 6.10 | -1.32% | | 楚环科技 | 22.82 | 80.08 | -1.34% | | 会稽山 | 20.24 | 48.70 | -1.36% | | 天邦食品 | 2.88 | 6.60 | -1.37% | | 和仁科技 | 12.13 | 63.56 | -1.38% | | 百大集团 | 9.22 | 25.08 | -1.39% | | 中天服务 | 5.66 | 169.91 | -1.39% | | 万凯新材 | 20.15 | -40.26 | -1.42% | | ST数源 | 5.53 | -13.07 | -1.43% | | 润阳科技 | 47.00 | 229.22 | -1.45% | | 聚合顺 | 11.49 | 14.01 | -1.46% | | 中润光学 | 36.58 | 60.55 | -1.48% | | 京新药业 | 20.41 | 25.19 | -1.50% | | 新凤鸣 | 15.99 | 20.23 | -1.54% | | 涛涛车业 | 206.75 | 38.12 | -1.55% | | 永和智控 | 4.99 | -7.98 | -1.58% | | 永新光学 | 110.75 | 56.54 | -1.60% | | 前进科技 | 22.76 | 102.05 | -1.60% | | 海联讯 | 14.66 | 614.83 | -1.61% | | 天龙股份 | 24.90 | 45.54 | -1.62% | | 思美传媒 | 5.38 | -62.75 | -1.65% | | 平治信息 | 36.22 | -47.68 | -1.66% | | 真爱美家 | 23.53 | 14.18 | -1.67% | | 沪宁股份 | 31.81 | 286.70 | -1.70% | | 杭钢股份 | 9.80 | -46.89 | -1.71% | | 金鹰股份 | 6.32 | -99.18 | -1.71% | | 双枪科技 | 26.02 | 73.68 | -1.74% | | 森赫股份 | 12.43 | 45.36 | -1.74% | | 五芳斋 | 17.20 | 32.87 | -1.77% | | 浙江世宝 | 13.80 | 64.77 | -1.78% | | 宁波色母 | 18.63 | 29.68 | -1.79% | | 华洋赛车 | 36.51 | 33.49 | -1.80% | | 万盛股份 | 10.33 | 111.77 | -1.81% | | 浙江震元 | 9.74 | 68.56 | -1.81% | | 新坐标 | 82.49 | 46.50 | -1.82% | | 众鑫股份 | 72.75 | 24.49 | -1.82% | | 华智数媒 | 9.65 | -82.72 | -1.83% | | 英飞特 | 17.11 | -74.90 | -1.84% | | 爱柯迪 | 22.31 | 20.68 | -1.85% | | 永艺股份 | 10.61 | 11.59 | -1.85% | | 华媒控股 | 4.23 | -51.64 | -1.86% | | 方正电机 | 9.97 | -135.87 | -1.87% | | 李子园 | 12.52 | 21.73 | -1.88% | | 荣安地产 | 2.01 | -2.96 | -1.95% | | 永创智能 | 11.51 | 195.61 | -1.96% | | 亚太股份 | 12.78 | 30.56 | -1.99% | | 小商品城 | 18.18 | 30.06 | -1.99% | | 南都物业 | 13.53 | 19.35 | -2.03% | | 博菲电气 | 31.76 | 123.22 | -2.04% | | 松原安全 | 39.06 | 41.85 | -2.11% | | 杰克科技 | 46.55 | 25.40 | -2.14% | | 仙鹤股份 | 23.14 | 17.61 | -2.16% | | 诚意药业 | 12.67 | 17.52 | -2.16% | | 顺发恒能 | 3.14 | 82.48 | -2.18% | | 衢州发展 | 4.42 | -145.13 | -2.21% | | 东望时代 | 5.26 | -11.14 | -2.23% | | *ST步森 | 9.20 | -23.83 | -2.23% | | 宁波中百 | 16.97 | 187.40 | -2.25% | | 百诚医药 | 58.63 | -34.83 | -2.28% | | 中力股份 | 44.01 | 20.34 | -2.29% | | 宁波高发 | 17.51 | 19.37 | -2.29% | | 维康药业 | 22.14 | -14.19 | -2.29% | | 浙江仙通 | 20.09 | 29.03 | -2.33% | | 继峰股份 | 12.96 | -35.26 | -2.34% | | 申通快递 | 17.48 | 25.33 | -2.35% | | 热威股份 | 22.41 | 28.20 | -2.40% | | 祥源文旅 | 7.53 | 44.43 | -2.46% | | 天振股份 | 23.77 | 113.78 | -2.46% | | 联翔股份 | 18.97 | 77.22 | -2.52% | | 星帅尔 | 13.45 | 27.96 | -2.61% | | 春风动力 | 261.25 | 22.59 | -2.61% | | 天宏锂电 | 34.08 | 381.03 | -2.63% | | 完美世界 | 18.65 | -59.56 | -2.66% | | 桐昆股份 | 14.61 | 28.49 | -2.66% | | 康隆达 | 26.96 | -13.43 | -2.67% | | 京投发展 | 3.98 | -2.51 | -2.69% | | 华谊兄弟 | 2.52 | -18.22 | -2.70% | | 宋城演艺 | 8.52 | 24.88 | -2.74% | | 杭叉集团 | 27.94 | 17.13 | -2.75% | | 雪龙集团 | 20.44 | 62.61 | -2.76% | | 滨江集团 | 12.20 | 11.74 | -2.79% | | 广宇集团 | 3.43 | -3.10 | -2.83% | | 镇海股份 | 12.06 | 33.52 | -2.90% | | 钱江生化 | 5.75 | 26.95 | -3.04% | | 迈得医疗 | 19.44 | -135.68 | -3.04% | | 中国巨石 | 16.78 | 21.19 | -3.23% | | 济民健康 | 11.00 | -41.90 | -3.34% | | 棒杰股份 | 4.77 | -3.22 | -3.44% | | 浙文互联 | 7.94 | 56.98 | -3.64% | | 巨星科技 | 29.63 | 14.85 | -3.70% | | 朗迪集团 | 26.17 | 29.11 | -3.72% | | 震裕科技 | 180.95 | 94.10 | -3.85% | | 丰安股份 | 23.82 | 42.27 | -3.99% | | 每日互动 | 41.74 | -163.47 | -4.00% | | 春光科技 | 36.62 | 280.06 | -4.09% | | 中恒电气 | 27.10 | 171.42 | -4.14% | | 三江购物 | 14.11 | 49.48 | -4.47% | | 奥普科技 | 11.59 | 14.73 | -4.61% | | *ST东晶 | 10.49 | -35.73 | -4.98% | | *ST元成 | 1.71 | -1.44 | -5.00% | | *ST围海 | 3.80 | -47.44 | -5.00% | | 梦天家居 | 18.34 | 57.01 | -5.02% | | ST起步 | 2.38 | -12.10 | -5.18% | | 君亭酒店 | 21.33 | 234.70 | -5.28% | | 恒帅股份 | 121.95 | 74.75 | -5.31% | | 浙江荣泰 | 106.47 | 153.26 | -5.43% | | 奥康国际 | 8.42 | -11.72 | -5.61% | | 捷众科技 | 34.00 | 34.30 | -5.79% | | 东尼电子 | 24.29 | 153.17 | -6.03% | | 信息发展 | 73.28 | -140.84 | -6.09% | | 金固股份 | 11.51 | 351.15 | -6.95% | | 初灵信息 | 25.09 | -186.44 | -7.76% | | 明新旭腾 | 27.89 | -21.38 | -8.92% | | 世茂能源 | 27.71 | 26.51 | -10.00% | | 海南华铁 | 8.71 | 28.46 | -10.02% | | 横店影视 | 16.52 | 603.67 | -10.02% | | 华策影视 | 8.12 | 53.31 | -12.59% | | 果麦文化 | 61.20 | 139.69 | -20.00% |
|