免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宏景科技(301396)广东省
上涨家数:542下跌家数:310平均涨幅:+0.71%更新时间：2025-08-26 14:10 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 开普云 | 94.75 | 156.99 | +20.00% | | 珠海冠宇 | 22.00 | 62.79 | +16.40% | | 乔锋智能 | 74.42 | 39.35 | +15.22% | | 爱克股份 | 18.86 | -46.73 | +14.23% | | 杰普特 | 139.50 | 93.09 | +11.73% | | ST香雪 | 11.61 | -8.43 | +11.21% | | 三孚新科 | 73.59 | -320.86 | +11.05% | | 赫美集团 | 3.62 | -148.43 | +10.03% | | 领益智造 | 14.92 | 56.29 | +10.03% | | 奋达科技 | 7.90 | 505.82 | +10.03% | | 和胜股份 | 21.11 | 78.12 | +10.01% | | 特发信息 | 11.56 | -24.10 | +9.99% | | 天融信 | 11.25 | 59.21 | +9.97% | | 日丰股份 | 14.89 | 39.12 | +9.97% | | 深深房A | 33.05 | -314.87 | +9.91% | | 捷邦科技 | 105.52 | -299.66 | +8.56% | | 威迈斯 | 37.53 | 40.84 | +7.84% | | 联合精密 | 38.11 | 55.09 | +7.59% | | 方邦股份 | 71.97 | -76.54 | +7.43% | | 智动力 | 14.03 | -25.58 | +7.35% | | 光峰科技 | 21.94 | -265.53 | +7.29% | | 大族激光 | 38.28 | 45.39 | +7.23% | | 立讯精密 | 46.01 | 23.94 | +7.12% | | 郑中设计 | 12.20 | 47.61 | +7.02% | | 达瑞电子 | 66.79 | 33.12 | +6.95% | | 优博讯 | 22.24 | -54.66 | +6.87% | | 京基智农 | 17.14 | 12.90 | +6.72% | | 欧菲光 | 14.20 | -531.87 | +6.53% | | 冰川网络 | 44.05 | 26.68 | +6.17% | | 朝阳科技 | 36.40 | 39.25 | +6.03% | | 顺威股份 | 12.13 | 124.94 | +5.94% | | 中国长城 | 19.24 | -44.71 | +5.89% | | 聚胶股份 | 44.90 | 43.81 | +5.67% | | 汇创达 | 35.00 | 64.97 | +5.26% | | 佳都科技 | 7.89 | 89.35 | +5.20% | | 东莞控股 | 12.15 | 16.37 | +5.19% | | 联动科技 | 73.44 | 246.67 | +5.15% | | ST英飞拓 | 3.06 | -10.29 | +5.15% | | 欣锐科技 | 22.16 | -23.87 | +5.12% | | *ST宝鹰 | 2.27 | -5.02 | +5.09% | | 智立方 | 52.37 | 69.92 | +5.06% | | *ST国华 | 10.75 | -9.22 | +4.98% | | ST证通 | 8.89 | -14.06 | +4.96% | | 联域股份 | 39.09 | 39.21 | +4.86% | | 中信海直 | 25.56 | 63.78 | +4.84% | | 联赢激光 | 23.06 | 45.69 | +4.82% | | 朗科科技 | 28.68 | -66.18 | +4.67% | | 海川智能 | 26.05 | 102.37 | +4.62% | | 宏景科技 | 77.31 | -2054.17 | +4.57% | | 捷佳伟创 | 87.90 | 10.56 | +4.57% | | 亚钾国际 | 33.77 | 24.89 | +4.55% | | TCL智家 | 11.04 | 10.92 | +4.45% | | 德赛西威 | 125.28 | 29.10 | +4.42% | | 长盈精密 | 26.74 | 57.00 | +4.37% | | 鸿特科技 | 7.66 | 111.72 | +4.36% | | 博力威 | 31.04 | -49.58 | +4.34% | | 恒申新材 | 6.02 | -42.80 | +4.33% | | 卡莱特 | 59.40 | 386.18 | +4.32% | | 光弘科技 | 32.38 | 98.73 | +4.32% | | 东阳光 | 21.09 | 83.38 | +4.25% | | 崇达技术 | 15.52 | 69.04 | +4.23% | | 格林精密 | 16.60 | 204.54 | +4.21% | | 深科技 | 21.98 | 34.74 | +4.17% | | 天亿马 | 57.76 | -96.25 | +4.17% | | 硕贝德 | 28.27 | -382.82 | +4.13% | | ST中青宝 | 12.37 | -60.57 | +4.12% | | 万顺新材 | 6.86 | -33.73 | +4.10% | | 创世纪 | 10.93 | 58.28 | +4.10% | | 深城交 | 33.70 | 167.68 | +4.08% | | ST迪威迅 | 7.47 | -4182.12 | +4.04% | | 惠威科技 | 20.81 | 226.61 | +4.00% | | 伊之密 | 25.10 | 18.83 | +3.93% | | 木林森 | 9.71 | 43.00 | +3.85% | | 菲菱科思 | 121.20 | 133.26 | +3.82% | | 芭薇股份 | 19.72 | 47.73 | +3.73% | | 天龙集团 | 9.84 | 112.47 | +3.69% | | 广电计量 | 22.26 | 36.50 | +3.68% | | 理邦仪器 | 13.61 | 41.81 | +3.66% | | 和而泰 | 41.18 | 73.24 | +3.60% | | 钧崴电子 | 40.96 | 92.45 | +3.54% | | 光启技术 | 53.50 | 170.43 | +3.52% | | 碧兴物联 | 24.12 | -40.39 | +3.52% | | 温氏股份 | 18.56 | 9.91 | +3.51% | | 南网科技 | 37.59 | 55.86 | +3.50% | | 蜂助手 | 38.51 | 79.85 | +3.47% | | 超声电子 | 14.44 | 32.27 | +3.44% | | 博硕科技 | 40.90 | 33.94 | +3.41% | | 仙乐健康 | 26.06 | 24.22 | +3.41% | | 神州数码 | 48.76 | 47.18 | +3.33% | | 飞马国际 | 3.13 | 388.10 | +3.30% | | 拉普拉斯 | 50.18 | 25.21 | +3.29% | | 顺络电子 | 32.62 | 27.69 | +3.26% | | 壹连科技 | 93.43 | 36.65 | +3.24% | | 鼎泰高科 | 75.67 | 104.19 | +3.23% | | 芭田股份 | 11.21 | 20.57 | +3.22% | | 兴森科技 | 17.95 | -142.74 | +3.22% | | 视源股份 | 40.57 | 29.58 | +3.21% | | 天虹股份 | 6.12 | 93.35 | +3.20% | | 天源迪科 | 20.21 | 469.07 | +3.11% | | 江波龙 | 99.74 | -520.41 | +3.11% | | 雷曼光电 | 8.29 | -37.95 | +3.11% | | 嘉诚国际 | 12.94 | 32.77 | +3.11% | | 宇瞳光学 | 28.02 | 54.56 | +3.09% | | 三旺通信 | 28.83 | 125.39 | +3.07% | | *ST原尚 | 17.45 | -29.19 | +3.01% | | 燕麦科技 | 31.53 | 50.72 | +3.01% | | 伊戈尔 | 20.97 | 29.88 | +3.00% | | 雄韬股份 | 22.20 | 85.30 | +2.97% | | 广和通 | 32.62 | 41.76 | +2.97% | | 深天马A | 10.09 | 928.37 | +2.96% | | 麦格米特 | 77.42 | 104.73 | +2.94% | | 东瑞股份 | 17.20 | 374.46 | +2.93% | | 国光电器 | 17.92 | 39.34 | +2.93% | | 信维通信 | 27.77 | 43.29 | +2.93% | | 金太阳 | 24.65 | -269.22 | +2.92% | | 星辉娱乐 | 5.02 | -15.29 | +2.87% | | 英维克 | 69.98 | 139.87 | +2.76% | | 杰美特 | 33.95 | -775.45 | +2.75% | | 漫步者 | 14.59 | 29.34 | +2.75% | | 松炀资源 | 20.23 | -17.91 | +2.74% | | 凡拓数创 | 28.28 | -16.86 | +2.69% | | 绿联科技 | 69.85 | 56.78 | +2.68% | | 美联新材 | 13.13 | 499.37 | +2.66% | | 易天股份 | 25.97 | -47.88 | +2.65% | | ST瑞和 | 5.05 | -10.12 | +2.64% | | 捷顺科技 | 12.13 | 164.70 | +2.62% | | 中天精装 | 31.33 | -15.12 | +2.62% | | 沃尔核材 | 26.30 | 36.27 | +2.57% | | 友讯达 | 14.76 | 16.68 | +2.57% | | *ST星光 | 2.00 | -67.72 | +2.56% | | 朗科智能 | 12.81 | 74.12 | +2.56% | | 雷柏科技 | 22.73 | 209.05 | +2.53% | | 奥普特 | 134.50 | 97.34 | +2.52% | | ST凯文 | 3.66 | -6.61 | +2.52% | | 小熊电器 | 53.05 | 31.23 | +2.51% | | 纳睿雷达 | 49.43 | 159.25 | +2.51% | | 日海智能 | 12.41 | -30.06 | +2.48% | | 白云电器 | 10.39 | 25.58 | +2.47% | | 小崧股份 | 9.16 | -12.93 | +2.46% | | 卓翼科技 | 11.69 | -32.50 | +2.45% | | 大洋电机 | 8.39 | 21.27 | +2.44% | | 联得装备 | 39.84 | 30.78 | +2.42% | | 珠免集团 | 5.94 | -6.89 | +2.41% | | 深桑达A | 25.58 | 104.48 | +2.40% | | 方大集团 | 4.31 | 102.15 | +2.38% | | 鹿山新材 | 21.13 | 497.39 | +2.37% | | 蒙娜丽莎 | 13.02 | 96.45 | +2.36% | | 深圳新星 | 17.85 | -15.16 | +2.35% | | 金逸影视 | 10.02 | -2039.70 | +2.35% | | 名臣健康 | 16.26 | 296.02 | +2.33% | | 深赛格 | 9.25 | 320.11 | +2.32% | | 东江环保 | 4.86 | -6.51 | +2.32% | | 彩讯股份 | 30.42 | 62.42 | +2.29% | | 省广集团 | 8.57 | 145.24 | +2.27% | | 迪生力 | 5.46 | -15.05 | +2.25% | | 美信科技 | 66.69 | 90.40 | +2.22% | | ST任子行 | 5.52 | -529.41 | +2.22% | | 中科蓝讯 | 119.80 | 49.80 | +2.21% | | 欣旺达 | 23.30 | 28.00 | +2.19% | | 比亚迪 | 114.05 | 23.19 | +2.19% | | 景旺电子 | 60.90 | 48.82 | +2.18% | | *ST金比 | 6.59 | 47.14 | +2.17% | | 奥特迅 | 14.16 | -62.52 | +2.16% | | 瑞丰光电 | 6.63 | 88.32 | +2.16% | | 华宝新能 | 60.71 | 36.60 | +2.12% | | 佳云科技 | 4.84 | -29.68 | +2.11% | | 全新好 | 7.77 | 46.77 | +2.10% | | 绿岛风 | 36.94 | 25.39 | +2.10% | | 超频三 | 7.78 | -9.15 | +2.10% | | 东峰集团 | 4.87 | -17.84 | +2.10% | | 智微智能 | 71.74 | 106.18 | +2.09% | | 青木科技 | 64.50 | 78.14 | +2.07% | | *ST摩登 | 2.47 | -377.39 | +2.07% | | 奥飞数据 | 23.99 | 188.57 | +2.04% | | 普路通 | 9.00 | -11609.79 | +2.04% | | 东箭科技 | 12.14 | 32.20 | +2.02% | | 瀚蓝环境 | 26.88 | 12.87 | +2.01% | | 佳创视讯 | 6.71 | -65.89 | +1.98% | | 鸿合科技 | 27.37 | 31.95 | +1.97% | | 慧为智能 | 36.22 | 2504.85 | +1.97% | | 皮阿诺 | 12.94 | -6.39 | +1.97% | | 永顺泰 | 12.43 | 21.63 | +1.97% | | 捷荣技术 | 20.21 | -14.88 | +1.97% | | 顺丰控股 | 49.29 | 23.67 | +1.97% | | 奥迪威 | 33.33 | 52.11 | +1.93% | | 亿道信息 | 57.26 | 202.70 | +1.92% | | 杰恩设计 | 19.18 | -491.93 | +1.91% | | 海鸥住工 | 3.74 | -15.00 | +1.91% | | 统联精密 | 41.81 | 106.85 | +1.90% | | 魅视科技 | 36.05 | 50.42 | +1.89% | | 亿纬锂能 | 50.81 | 29.33 | +1.88% | | 实丰文化 | 21.65 | 323.94 | +1.88% | | 英搏尔 | 33.10 | 118.85 | +1.88% | | 茂化实华 | 4.38 | -30.58 | +1.86% | | 洲明科技 | 8.28 | 74.92 | +1.85% | | 明阳智能 | 13.27 | 87.63 | +1.84% | | 宏川智慧 | 12.37 | 47.46 | +1.81% | | 明阳电气 | 45.05 | 20.53 | +1.81% | | 广钢气体 | 11.29 | 64.85 | +1.80% | | 银宝山新 | 10.17 | -19.40 | +1.80% | | 中海达 | 11.94 | 12078.88 | +1.79% | | 齐心集团 | 7.43 | 86.08 | +1.78% | | 铭科精技 | 29.16 | 35.39 | +1.78% | | 超讯通信 | 42.97 | -378.01 | +1.78% | | 广康生化 | 44.26 | 78.48 | +1.77% | | 精智达 | 103.68 | 124.35 | +1.75% | | 智信精密 | 47.88 | 74.63 | +1.74% | | 金溢科技 | 29.06 | 71.89 | +1.72% | | 塔牌集团 | 9.02 | 14.39 | +1.69% | | 科达制造 | 12.05 | 22.18 | +1.69% | | 顺控发展 | 14.46 | 33.03 | +1.69% | | 风华高科 | 15.67 | 61.05 | +1.69% | | 拉芳家化 | 25.37 | 215.80 | +1.68% | | 粤海饲料 | 7.87 | -102.21 | +1.68% | | 奥雅股份 | 44.81 | -11.60 | +1.68% | | 振邦智能 | 35.19 | 26.33 | +1.68% | | 飞南资源 | 17.13 | 47.27 | +1.66% | | 鸿利智汇 | 7.35 | 82.16 | +1.66% | | 光韵达 | 9.81 | -160.13 | +1.66% | | 赛意信息 | 31.90 | 101.88 | +1.66% | | 今天国际 | 13.51 | 27.61 | +1.66% | | 兆新股份 | 2.48 | -34.56 | +1.64% | | 深康佳A | 6.22 | -5.57 | +1.63% | | 国星光电 | 10.03 | 153.99 | +1.62% | | 若羽臣 | 61.47 | 96.73 | +1.62% | | 金新农 | 4.41 | 62.91 | +1.61% | | 深华发A | 14.51 | 100.15 | +1.61% | | 艾比森 | 12.63 | 56.62 | +1.61% | | 农产品 | 6.96 | 32.77 | +1.61% | | *ST建艺 | 8.86 | -1.63 | +1.61% | | 九联科技 | 12.06 | -29.73 | +1.60% | | 德生科技 | 12.16 | 343.22 | +1.59% | | 崧盛股份 | 32.11 | -122.43 | +1.58% | | 天威视讯 | 9.10 | -476.30 | +1.56% | | 尚品宅配 | 14.30 | -19.15 | +1.56% | | 信濠光电 | 26.01 | -11.85 | +1.56% | | 万讯自控 | 9.77 | -41.11 | +1.56% | | 宜安科技 | 18.93 | -2175.58 | +1.56% | | 科陆电子 | 7.19 | -51.00 | +1.55% | | 汤臣倍健 | 12.67 | 43.25 | +1.52% | | 三态股份 | 10.01 | -4577.99 | +1.52% | | 海南发展 | 10.10 | -23.40 | +1.51% | | 美格智能 | 54.08 | 80.80 | +1.50% | | 中电港 | 23.07 | 64.84 | +1.50% | | 金银河 | 27.90 | -44.18 | +1.49% | | 欣天科技 | 15.73 | 188.43 | +1.48% | | 誉辰智能 | 40.32 | -14.52 | +1.46% | | 德赛电池 | 24.55 | 22.60 | +1.45% | | 顺钠股份 | 7.77 | 51.84 | +1.44% | | 电连技术 | 50.99 | 38.86 | +1.43% | | 中达安 | 14.91 | -39.77 | +1.43% | | 浩云科技 | 7.15 | -85.06 | +1.42% | | 浩洋股份 | 40.10 | 19.94 | +1.42% | | 同兴达 | 15.88 | -322.28 | +1.40% | | 天禾股份 | 7.28 | 85.43 | +1.39% | | 侨银股份 | 14.56 | 22.83 | +1.39% | | 蕾奥规划 | 17.48 | -81.96 | +1.39% | | 深信服 | 123.90 | 93.15 | +1.38% | | 恒基达鑫 | 7.34 | 42.11 | +1.38% | | 惠伦晶体 | 11.77 | -16.98 | +1.38% | | 科瑞技术 | 17.90 | 50.10 | +1.36% | | 智度股份 | 11.28 | 70.69 | +1.35% | | 德尔玛 | 11.30 | 36.56 | +1.35% | | 派诺科技 | 17.38 | 63.69 | +1.34% | | 南方航空 | 6.08 | -34.44 | +1.33% | | 华研精机 | 38.12 | 45.05 | +1.33% | | 深圳瑞捷 | 19.84 | -122.97 | +1.33% | | 法本信息 | 25.99 | 87.81 | +1.33% | | 星湖科技 | 8.44 | 12.03 | +1.32% | | 金禄电子 | 29.16 | 47.42 | +1.32% | | 登云股份 | 21.49 | 5083.28 | +1.32% | | 实益达 | 9.21 | -164.58 | +1.32% | | 遥望科技 | 6.91 | -6.48 | +1.32% | | 澄天伟业 | 60.08 | 399.63 | +1.32% | | 联合光电 | 20.81 | 349.03 | +1.31% | | 信隆健康 | 7.71 | -68.86 | +1.31% | | 劲嘉股份 | 4.65 | 516.99 | +1.31% | | 新宏泽 | 10.08 | 34.20 | +1.31% | | 格林美 | 7.12 | 33.92 | +1.28% | | 广弘控股 | 6.35 | 30.38 | +1.28% | | 坚朗五金 | 23.28 | 86.50 | +1.26% | | 凌霄泵业 | 17.67 | 13.98 | +1.26% | | 科翔股份 | 12.08 | -16.27 | +1.26% | | 中顺洁柔 | 8.94 | 82.29 | +1.25% | | 勤上股份 | 2.46 | -14.09 | +1.23% | | 瑞凌股份 | 9.87 | 27.16 | +1.23% | | 广东明珠 | 5.80 | 176.99 | +1.22% | | 迈瑞医疗 | 248.46 | 27.05 | +1.21% | | ST长园 | 3.36 | -4.08 | +1.20% | | ST易事特 | 5.05 | 62.74 | +1.20% | | 华锋股份 | 12.66 | 33.73 | +1.20% | | 裕同科技 | 25.53 | 16.42 | +1.19% | | 天元股份 | 12.86 | 37.22 | +1.18% | | *ST中装 | 3.43 | -1.52 | +1.18% | | 锦龙股份 | 15.62 | -166.76 | +1.17% | | 英唐智控 | 9.59 | 183.95 | +1.16% | | 豪恩汽电 | 80.47 | 72.80 | +1.16% | | 赢时胜 | 27.13 | -45.31 | +1.16% | | 科瑞思 | 45.77 | 200.94 | +1.15% | | 铭利达 | 22.03 | -17.86 | +1.15% | | 深圳能源 | 7.05 | 14.90 | +1.15% | | 华测检测 | 14.15 | 25.02 | +1.14% | | 万润科技 | 13.27 | 227.68 | +1.14% | | ST赛为 | 4.44 | -6.37 | +1.14% | | 海目星 | 31.13 | -19.61 | +1.14% | | 三友联众 | 12.54 | 60.17 | +1.13% | | 科信技术 | 13.45 | -21.18 | +1.13% | | 沙河股份 | 15.34 | -94.06 | +1.12% | | 深南电路 | 162.90 | 54.59 | +1.12% | | 华阳集团 | 32.67 | 24.30 | +1.11% | | 中集车辆 | 9.08 | 17.03 | +1.11% | | 南华仪器 | 13.84 | 119.87 | +1.10% | | 中集集团 | 8.31 | 13.06 | +1.09% | | 佳禾智能 | 19.82 | 177.70 | +1.07% | | 文灿股份 | 22.19 | 150.53 | +1.05% | | 安联锐视 | 41.88 | 43.54 | +1.04% | | 丝路视觉 | 22.57 | -8.18 | +1.03% | | 秋田微 | 34.98 | 47.99 | +1.01% | | 奥拓电子 | 7.02 | -179.12 | +1.01% | | 正弦电气 | 26.44 | 63.10 | +0.99% | | 迪阿股份 | 30.60 | 276.36 | +0.99% | | 顶固集创 | 9.24 | -11.79 | +0.98% | | 新媒股份 | 43.18 | 14.75 | +0.98% | | 倍轻松 | 35.00 | -57.85 | +0.98% | | 三利谱 | 27.84 | 72.28 | +0.98% | | 三和管桩 | 9.31 | 78.88 | +0.98% | | 路畅科技 | 25.96 | -40.46 | +0.97% | | 鸿铭股份 | 40.51 | -200.88 | +0.97% | | 锐明技术 | 50.28 | 24.52 | +0.96% | | 莱宝高科 | 11.60 | 24.66 | +0.96% | | 华大智造 | 75.01 | -76.93 | +0.96% | | 康美药业 | 2.13 | 3065.69 | +0.95% | | *ST松发 | 55.74 | -622.35 | +0.94% | | 德联集团 | 5.36 | 56.56 | +0.94% | | 铭普光磁 | 24.71 | -20.42 | +0.94% | | 惠云钛业 | 10.76 | 1185.55 | +0.94% | | 东鹏控股 | 6.46 | 24.15 | +0.94% | | 凯中精密 | 17.36 | 29.81 | +0.93% | | 众业达 | 9.80 | 40.32 | +0.93% | | 星辉环材 | 25.25 | 52.28 | +0.92% | | 索菱股份 | 5.56 | 93.10 | +0.91% | | 华帝股份 | 6.71 | 12.18 | +0.90% | | 金三江 | 12.31 | 52.06 | +0.90% | | 大悦城 | 3.36 | -4.59 | +0.90% | | 红棉股份 | 3.38 | 12.33 | +0.90% | | 博士眼镜 | 37.55 | 78.66 | +0.89% | | 东鹏饮料 | 305.00 | 39.94 | +0.89% | | 气派科技 | 26.19 | -23.29 | +0.89% | | 德美化工 | 6.84 | 48.54 | +0.88% | | 佰维存储 | 70.76 | -94.92 | +0.88% | | 辰奕智能 | 39.12 | 77.19 | +0.88% | | 因赛集团 | 45.90 | -172.65 | +0.86% | | 深粮控股 | 7.08 | 21.92 | +0.85% | | TCL科技 | 4.78 | 42.55 | +0.84% | | 星徽股份 | 6.00 | -5.88 | +0.84% | | 电声股份 | 12.03 | 385.27 | +0.84% | | 怡亚通 | 4.87 | 117.85 | +0.83% | | 天安新材 | 11.01 | 30.55 | +0.82% | | 万泽股份 | 17.20 | 40.95 | +0.82% | | 全志科技 | 45.63 | 180.32 | +0.82% | | 达实智能 | 3.70 | -108.69 | +0.82% | | 迪森股份 | 6.17 | 49.96 | +0.82% | | 纬达光电 | 26.06 | 126.14 | +0.81% | | 银禧科技 | 9.95 | 65.34 | +0.81% | | 贝仕达克 | 20.31 | 182.16 | +0.79% | | 民德电子 | 29.20 | -61.96 | +0.79% | | 健帆生物 | 24.31 | 29.53 | +0.79% | | 万和电气 | 12.82 | 14.21 | +0.79% | | 云从科技-UW | 18.16 | -28.62 | +0.78% | | 溢多利 | 7.80 | 234.52 | +0.78% | | 佛燃能源 | 11.76 | 17.46 | +0.77% | | 长青集团 | 6.54 | 20.08 | +0.77% | | 奕东电子 | 43.22 | -155.55 | +0.77% | | 洁特生物 | 19.71 | 34.38 | +0.77% | | 华利集团 | 54.01 | 17.35 | +0.76% | | 中金岭南 | 5.27 | 17.66 | +0.76% | | 穗恒运A | 6.63 | 29.67 | +0.76% | | 鼎通科技 | 106.92 | 84.36 | +0.75% | | 利扬芯片 | 24.28 | -70.88 | +0.75% | | 粤万年青 | 17.66 | -256.47 | +0.74% | | 稳健医疗 | 42.21 | 30.60 | +0.74% | | 宝莱特 | 9.55 | -37.37 | +0.74% | | 德冠新材 | 23.30 | 39.63 | +0.73% | | 云里物里 | 33.00 | 150.14 | +0.73% | | 佳隆股份 | 2.79 | 104.12 | +0.72% | | 科顺股份 | 5.62 | 195.90 | +0.72% | | 博盈特焊 | 26.77 | 64.28 | +0.71% | | 金马游乐 | 35.30 | -1830.86 | +0.71% | | 中炬高新 | 19.92 | 18.58 | +0.71% | | 依顿电子 | 11.41 | 25.38 | +0.71% | | 海天味业 | 41.39 | 36.55 | +0.71% | | 骏亚科技 | 15.71 | -51.44 | +0.71% | | 汇洁股份 | 7.30 | 49.63 | +0.69% | | 新亚电缆 | 22.02 | 66.77 | +0.69% | | 美芝股份 | 11.79 | -5.66 | +0.68% | | 华阳国际 | 14.86 | 23.37 | +0.68% | | 道通科技 | 40.18 | 36.65 | +0.68% | | 大位科技 | 8.98 | 540.16 | +0.67% | | 美的集团 | 74.01 | 13.54 | +0.67% | | 中望软件 | 80.08 | 326.41 | +0.67% | | 中荣股份 | 18.43 | 23.51 | +0.66% | | 万里马 | 12.46 | -27.66 | +0.65% | | 金龙羽 | 33.50 | 117.66 | +0.63% | | 联泰环保 | 4.79 | 15.74 | +0.63% | | 同为股份 | 19.24 | 20.18 | +0.63% | | 丽珠集团 | 41.86 | 17.43 | +0.63% | | 凯格精机 | 71.04 | 68.61 | +0.62% | | 宝新能源 | 4.86 | 11.77 | +0.62% | | 美丽生态 | 4.87 | 153.58 | +0.62% | | 京泉华 | 16.24 | 92.56 | +0.62% | | 歌力思 | 8.25 | -10.23 | +0.61% | | 鹏辉能源 | 28.07 | -36.95 | +0.61% | | 珠江钢琴 | 5.04 | -25.58 | +0.60% | | 中远海特 | 6.75 | 11.39 | +0.60% | | 科安达 | 13.62 | 35.79 | +0.59% | | 赛微微电 | 61.72 | 61.09 | +0.59% | | 大参林 | 17.21 | 20.08 | +0.58% | | ST岭南 | 1.74 | -3.30 | +0.58% | | 通达电气 | 13.93 | 150.37 | +0.58% | | 国药一致 | 26.31 | 25.17 | +0.57% | | 广聚能源 | 12.40 | 62.60 | +0.57% | | 红墙股份 | 12.45 | 68.88 | +0.57% | | 宇新股份 | 12.48 | 17.79 | +0.56% | | 深圳机场 | 7.28 | 25.70 | +0.55% | | 兆驰股份 | 5.47 | 18.30 | +0.55% | | 中洲控股 | 9.16 | -4.29 | +0.55% | | 金富科技 | 12.87 | 22.81 | +0.55% | | 中兰环保 | 20.32 | 327.83 | +0.54% | | 炬申股份 | 14.79 | 33.03 | +0.54% | | 广田集团 | 1.86 | -45.74 | +0.54% | | 华控赛格 | 3.74 | 199.25 | +0.54% | | 广东建工 | 3.77 | 12.38 | +0.53% | | 拓日新能 | 3.80 | -164.89 | +0.53% | | 深纺织A | 11.46 | 71.92 | +0.53% | | 中新赛克 | 28.69 | 83.75 | +0.53% | | 普邦股份 | 1.94 | -7.31 | +0.52% | | 同益股份 | 17.49 | -33.23 | +0.52% | | 永兴股份 | 15.66 | 17.32 | +0.51% | | 金域医学 | 31.94 | -26.63 | +0.50% | | 杰创智能 | 28.23 | -64.10 | +0.50% | | 芳源股份 | 6.07 | -6.41 | +0.50% | | 山水比德 | 58.89 | 305.72 | +0.49% | | 华金资本 | 16.41 | 66.66 | +0.49% | | 鹏鼎控股 | 53.84 | 30.67 | +0.49% | | 高新兴 | 6.26 | -52.81 | +0.48% | | 得润电子 | 8.37 | -4.69 | +0.48% | | 珠江啤酒 | 10.78 | 28.19 | +0.47% | | 纬德信息 | 43.20 | 537.31 | +0.47% | | 珈伟新能 | 4.32 | -14.46 | +0.47% | | 燕塘乳业 | 17.71 | 29.23 | +0.45% | | 兆日科技 | 15.50 | -116.95 | +0.45% | | 华特气体 | 59.94 | 39.17 | +0.45% | | 华立科技 | 31.10 | 59.94 | +0.45% | | 广州发展 | 6.71 | 13.55 | +0.45% | | 雅达股份 | 11.35 | 69.00 | +0.44% | | 节能铁汉 | 2.29 | -2.66 | +0.44% | | 深科达 | 27.58 | -43.70 | +0.44% | | 香山股份 | 34.68 | 34.32 | +0.43% | | 呈和科技 | 34.71 | 24.22 | +0.43% | | 毅昌科技 | 6.97 | 48.83 | +0.43% | | 乐心医疗 | 16.42 | 52.07 | +0.43% | | 英集芯 | 21.20 | 65.05 | +0.43% | | 矩阵股份 | 19.06 | 100.73 | +0.42% | | 海大集团 | 62.45 | 20.71 | +0.42% | | 瑞德智能 | 31.42 | 76.40 | +0.42% | | 南方传媒 | 14.80 | 13.35 | +0.41% | | 白云机场 | 9.93 | 18.98 | +0.40% | | 仁信新材 | 12.50 | 45.10 | +0.40% | | 强达电路 | 96.51 | 64.39 | +0.40% | | 熵基科技 | 30.71 | 38.82 | +0.39% | | 润本股份 | 30.71 | 40.39 | +0.39% | | 信测标准 | 25.90 | 33.51 | +0.39% | | 国信证券 | 15.60 | 16.09 | +0.39% | | 卫光生物 | 29.53 | 26.74 | +0.37% | | 中远通 | 18.80 | -58.24 | +0.37% | | 慕思股份 | 30.29 | 17.71 | +0.36% | | 赛维时代 | 22.38 | 51.57 | +0.36% | | 索菲亚 | 14.19 | 11.22 | +0.35% | | 普门科技 | 14.55 | 21.36 | +0.34% | | 广深铁路 | 3.00 | 21.65 | +0.33% | | 多浦乐 | 60.30 | 60.96 | +0.33% | | 传音控股 | 84.73 | 21.90 | +0.33% | | 福能东方 | 6.19 | 102.80 | +0.32% | | 蒙泰高新 | 31.30 | -37.11 | +0.32% | | 冠豪高新 | 3.20 | 136.44 | +0.31% | | 三雄极光 | 12.90 | -205.55 | +0.31% | | 周大生 | 13.30 | 15.68 | +0.30% | | *ST大晟 | 3.36 | -28.84 | +0.30% | | 天际股份 | 10.21 | -3.98 | +0.29% | | 慧智微-U | 13.66 | -18.03 | +0.29% | | 佛塑科技 | 7.07 | 56.32 | +0.28% | | 立高食品 | 46.43 | 28.12 | +0.28% | | 富安娜 | 7.43 | 13.08 | +0.27% | | 拓邦股份 | 15.17 | 30.87 | +0.26% | | 金钟股份 | 27.07 | 41.54 | +0.26% | | 洪兴股份 | 19.35 | 70.27 | +0.26% | | 广合科技 | 73.66 | 36.92 | +0.24% | | 宏昌电子 | 8.41 | 211.08 | +0.24% | | 星源材质 | 12.62 | 76.25 | +0.24% | | 邦彦技术 | 21.10 | -32.40 | +0.24% | | 爱施德 | 12.81 | 29.42 | +0.23% | | 巨轮智能 | 8.55 | -69.52 | +0.23% | | 粤宏远A | 4.31 | 33.00 | +0.23% | | 航新科技 | 17.57 | -42.77 | +0.23% | | 力合科创 | 8.86 | 41.12 | +0.23% | | 信立泰 | 53.21 | 95.28 | +0.23% | | 民爆光电 | 49.08 | 21.41 | +0.22% | | 西陇科学 | 9.19 | -95.61 | +0.22% | | 盐田港 | 4.63 | 17.13 | +0.22% | | 粤电力A | 4.77 | 55.03 | +0.21% | | 南网能源 | 4.83 | -322.97 | +0.21% | | 英威腾 | 9.88 | 26.72 | +0.20% | | 潮宏基 | 15.31 | 46.05 | +0.20% | | 中山公用 | 10.36 | 11.62 | +0.19% | | 普天科技 | 26.17 | -835.48 | +0.19% | | 南兴股份 | 21.09 | -28.88 | +0.19% | | 唯特偶 | 31.81 | 43.84 | +0.19% | | 珠海港 | 5.66 | 16.62 | +0.18% | | 博敏电子 | 11.40 | -28.37 | +0.18% | | 联建光电 | 5.72 | 217.57 | +0.18% | | 新益昌 | 75.14 | -330.54 | +0.17% | | 蓝海华腾 | 23.49 | 91.88 | +0.17% | | 凌玮科技 | 36.63 | 29.05 | +0.16% | | 力合微 | 24.82 | 49.03 | +0.16% | | 诺普信 | 12.86 | 19.00 | +0.16% | | 华鹏飞 | 6.58 | -125.30 | +0.15% | | 南凌科技 | 26.46 | 238.16 | +0.15% | | 深中华A | 6.75 | 156.64 | +0.15% | | 佛山照明 | 7.07 | 25.41 | +0.14% | | 绿色动力 | 7.20 | 15.90 | +0.14% | | 悍高集团 | 54.15 | 38.37 | +0.13% | | 比音勒芬 | 16.61 | 12.64 | +0.12% | | 海信家电 | 25.63 | 10.41 | +0.12% | | 弘亚数控 | 17.89 | 14.94 | +0.11% | | 茂硕电源 | 10.13 | 64.37 | +0.10% | | 蓝箭电子 | 22.40 | 333.34 | +0.09% | | 中旗新材 | 61.53 | 962.62 | +0.07% | | 东方嘉盛 | 16.55 | 44.03 | +0.06% | | 瑞松科技 | 38.08 | 379.04 | +0.05% | | 利和兴 | 19.50 | -102.89 | +0.05% | | 三环集团 | 42.87 | 35.88 | +0.05% | | 新劲刚 | 23.99 | 100.19 | +0.04% | | 中国宝安 | 9.59 | 91.46 | 0.00% | | 深物业A | 9.54 | -5.12 | 0.00% | | 南玻A | 4.87 | -38.17 | 0.00% | | 天健集团 | 3.68 | 16.56 | 0.00% | | 香江控股 | 1.78 | 410.70 | 0.00% | | 达安基因 | 7.12 | -19.63 | 0.00% | | 远望谷 | 8.49 | -75.70 | 0.00% | | 粤传媒 | 7.39 | 107.33 | 0.00% | | 广百股份 | 6.90 | 106.82 | 0.00% | | 美盈森 | 4.55 | 22.65 | 0.00% | | 深圳燃气 | 6.74 | 14.29 | 0.00% | | 高乐股份 | 3.78 | -60.64 | 0.00% | | 中京电子 | 13.88 | 2201.72 | 0.00% | | 聚飞光电 | 6.68 | 29.92 | 0.00% | | 麦捷科技 | 13.22 | 34.37 | 0.00% | | 全通教育 | 6.59 | -35.07 | 0.00% | | 维力医疗 | 14.76 | 18.44 | 0.00% | | 广州酒家 | 17.04 | 20.43 | 0.00% | | 金奥博 | 14.97 | 37.42 | 0.00% | | 中国广核 | 3.82 | 18.85 | 0.00% | | 优利德 | 36.97 | 23.20 | -0.03% | | 首航新能 | 35.10 | 55.18 | -0.03% | | 天德钰 | 28.69 | 35.97 | -0.03% | | 高凌信息 | 22.43 | -46.15 | -0.04% | | 太力科技 | 43.15 | 53.72 | -0.05% | | 芯海科技 | 42.08 | -38.70 | -0.05% | | 则成电子 | 34.05 | 174.50 | -0.06% | | 海格通信 | 14.63 | -259.02 | -0.07% | | 智莱科技 | 13.68 | 87.63 | -0.07% | | 华盛昌 | 26.36 | 35.58 | -0.08% | | 粤高速A | 12.13 | 14.10 | -0.08% | | 佳士科技 | 9.89 | 20.60 | -0.10% | | 白云山 | 27.56 | 15.99 | -0.11% | | 鸿智科技 | 17.58 | 43.56 | -0.11% | | 金明精机 | 8.44 | 447.68 | -0.12% | | 希荻微 | 16.02 | -24.46 | -0.12% | | 豪美新材 | 44.82 | 59.49 | -0.13% | | 创益通 | 43.62 | 294.93 | -0.14% | | 格力电器 | 48.03 | 8.05 | -0.15% | | 岭南控股 | 13.28 | 58.43 | -0.15% | | 中科飞测 | 98.72 | 832.50 | -0.15% | | *ST仁东 | 5.75 | -20.37 | -0.17% | | 韶能股份 | 5.55 | 998.16 | -0.18% | | 广日股份 | 10.84 | 11.46 | -0.18% | | 珠江股份 | 5.13 | 185.50 | -0.19% | | 欧派家居 | 55.88 | 12.66 | -0.20% | | 汇川技术 | 71.70 | 40.29 | -0.21% | | 品高股份 | 37.33 | -71.38 | -0.21% | | 深南电A | 9.32 | 147.76 | -0.21% | | 万孚生物 | 23.05 | 28.09 | -0.22% | | 信邦智能 | 46.06 | 212.93 | -0.22% | | 箭牌家居 | 9.13 | 154.35 | -0.22% | | 雷特科技 | 40.61 | 33.23 | -0.22% | | 海普瑞 | 13.44 | 30.42 | -0.22% | | 豪鹏科技 | 79.13 | 48.61 | -0.23% | | 贤丰控股 | 4.35 | -57.41 | -0.23% | | 国联水产 | 4.19 | -6.39 | -0.24% | | 长城证券 | 12.18 | 26.82 | -0.25% | | 视声智能 | 28.23 | 39.39 | -0.25% | | 华润三九 | 30.85 | 18.50 | -0.26% | | 必易微 | 45.80 | -208.02 | -0.26% | | 昌红科技 | 15.08 | 89.98 | -0.26% | | 安凯微 | 14.15 | -55.38 | -0.28% | | 派特尔 | 17.48 | 54.86 | -0.29% | | 天赐材料 | 20.89 | 77.76 | -0.29% | | 招商港口 | 20.80 | 11.38 | -0.29% | | 智光电气 | 6.87 | -18.45 | -0.29% | | 广州港 | 3.43 | 28.48 | -0.29% | | 绿亨科技 | 10.27 | 38.36 | -0.29% | | 新宝股份 | 17.01 | 12.25 | -0.29% | | 怡合达 | 27.19 | 37.21 | -0.29% | | 远光软件 | 6.73 | 41.11 | -0.30% | | 奥飞娱乐 | 10.07 | -51.94 | -0.30% | | 特一药业 | 9.41 | 86.43 | -0.32% | | 明微电子 | 39.63 | -124.23 | -0.33% | | 中南股份 | 2.91 | -6.87 | -0.34% | | 世荣兆业 | 5.77 | 147.66 | -0.35% | | 珠海中富 | 2.83 | -27.45 | -0.35% | | 梅雁吉祥 | 2.81 | -59.46 | -0.35% | | 可立克 | 16.64 | 29.76 | -0.36% | | 海王生物 | 2.75 | -5.97 | -0.36% | | 嘉元科技 | 27.50 | -70.37 | -0.36% | | 华大基因 | 54.92 | -25.11 | -0.36% | | 皇庭国际 | 2.74 | -5.05 | -0.36% | | 安居宝 | 5.43 | -52.56 | -0.37% | | 广东宏大 | 34.79 | 26.74 | -0.37% | | 开立医疗 | 34.02 | 780.77 | -0.38% | | *ST清研 | 15.45 | -114.05 | -0.39% | | ST泉为 | 9.64 | -13.29 | -0.41% | | 一博科技 | 44.33 | 142.09 | -0.43% | | ST长方 | 2.33 | -30.98 | -0.43% | | 文科股份 | 4.63 | -32.79 | -0.43% | | 鼎阳科技 | 39.22 | 47.83 | -0.43% | | 朗坤科技 | 20.59 | 19.64 | -0.44% | | 尚荣医疗 | 4.57 | 172.78 | -0.44% | | 特力A | 18.13 | 54.28 | -0.44% | | 英可瑞 | 19.72 | -36.95 | -0.45% | | 中国电研 | 27.38 | 20.95 | -0.47% | | 光华科技 | 20.96 | -53.11 | -0.47% | | 显盈科技 | 37.51 | 294.27 | -0.48% | | 海洋王 | 8.33 | -47.23 | -0.48% | | 乐通股份 | 12.14 | -139.33 | -0.49% | | 第一创业 | 8.05 | 38.51 | -0.49% | | 德方纳米 | 37.21 | -7.90 | -0.51% | | 广东鸿图 | 13.59 | 22.92 | -0.51% | | 特发服务 | 49.80 | 68.32 | -0.52% | | 快意电梯 | 11.41 | 33.55 | -0.52% | | 中金辐照 | 18.49 | 46.56 | -0.54% | | 健康元 | 12.87 | 16.88 | -0.54% | | 润贝航科 | 36.66 | 41.26 | -0.54% | | 康冠科技 | 25.42 | 20.68 | -0.55% | | 思林杰 | 63.94 | -57413.07 | -0.56% | | 惠泰医疗 | 282.00 | 52.62 | -0.56% | | 劲拓股份 | 24.62 | 59.31 | -0.57% | | 华发股份 | 5.19 | -101.05 | -0.57% | | 汉维科技 | 15.40 | 118.83 | -0.58% | | 盛视科技 | 32.34 | 56.24 | -0.58% | | 博实结 | 89.70 | 44.17 | -0.59% | | 招商银行 | 43.61 | 7.45 | -0.59% | | 中国平安 | 60.63 | 9.44 | -0.61% | | 长联科技 | 63.51 | 85.56 | -0.61% | | 建科院 | 16.17 | -219.15 | -0.61% | | 达意隆 | 17.17 | 25.87 | -0.64% | | 宝明科技 | 62.97 | -135.32 | -0.65% | | 华联控股 | 4.58 | 249.07 | -0.65% | | 深高速 | 10.65 | 20.31 | -0.65% | | 莱尔科技 | 31.89 | 124.56 | -0.65% | | 峰岹科技 | 212.49 | 108.93 | -0.67% | | 欧莱新材 | 19.11 | 187.20 | -0.68% | | 四会富仕 | 35.25 | 40.94 | -0.68% | | 阳普医疗 | 8.76 | -27.82 | -0.68% | | 欢乐家 | 17.52 | 76.99 | -0.68% | | 深振业A | 7.28 | -6.27 | -0.68% | | 智迪科技 | 43.13 | 28.03 | -0.69% | | 冠昊生物 | 17.23 | 163.80 | -0.69% | | 迅捷兴 | 25.30 | -605.97 | -0.71% | | 中微半导 | 32.30 | 90.80 | -0.71% | | 科达利 | 136.92 | 23.51 | -0.71% | | 集泰股份 | 6.97 | 513.70 | -0.71% | | 中信证券 | 31.91 | 20.31 | -0.72% | | 飞荣达 | 33.28 | 69.41 | -0.72% | | 新国都 | 33.25 | 111.05 | -0.72% | | 富恒新材 | 16.53 | 277.36 | -0.72% | | 维海德 | 34.39 | 33.83 | -0.72% | | 赢合科技 | 23.18 | 34.50 | -0.73% | | 世纪鼎利 | 6.77 | -71.72 | -0.73% | | 王子新材 | 16.20 | -94.99 | -0.74% | | 地铁设计 | 16.16 | 13.05 | -0.74% | | 嘉应制药 | 6.71 | 110.45 | -0.74% | | 容大感光 | 39.95 | 121.24 | -0.75% | | 融捷股份 | 35.91 | 69.24 | -0.75% | | 雷赛智能 | 47.80 | 74.45 | -0.75% | | 世运电路 | 36.88 | 35.62 | -0.75% | | 弘景光电 | 103.58 | 53.51 | -0.76% | | 力王股份 | 26.85 | 79.00 | -0.78% | | 明阳电路 | 17.43 | 414.87 | -0.80% | | 华侨城A | 2.40 | -1.98 | -0.83% | | 富满微 | 41.29 | -37.72 | -0.84% | | 德明利 | 98.77 | -144.54 | -0.84% | | 金发科技 | 16.46 | 44.85 | -0.84% | | 保利发展 | 8.23 | 311.92 | -0.84% | | 盛路通信 | 8.22 | -9.92 | -0.84% | | 招商蛇口 | 9.33 | 20.36 | -0.85% | | 广汽集团 | 8.06 | -72.84 | -0.86% | | 中船防务 | 29.54 | 76.42 | -0.87% | | 博杰股份 | 47.60 | -845.28 | -0.87% | | 聚赛龙 | 52.06 | 62.47 | -0.88% | | 平安银行 | 12.34 | 5.51 | -0.88% | | 润都股份 | 14.45 | 381.17 | -0.89% | | 生益电子 | 72.70 | 78.91 | -0.90% | | 汉宇集团 | 16.44 | 42.25 | -0.90% | | 英联股份 | 16.26 | -227.86 | -0.91% | | 广发证券 | 22.09 | 15.48 | -0.94% | | 广电运通 | 14.72 | 40.02 | -0.94% | | 隆利科技 | 26.95 | 61.22 | -0.96% | | 奇德新材 | 60.02 | 544.23 | -0.96% | | *ST和科 | 17.31 | -43.35 | -0.97% | | 甘化科工 | 12.12 | 378.23 | -0.98% | | 易瑞生物 | 12.92 | 248.69 | -1.00% | | 招商积余 | 12.88 | 15.71 | -1.00% | | 瑞华泰 | 16.84 | -55.24 | -1.00% | | 美新科技 | 20.74 | 43.40 | -1.00% | | 雄塑科技 | 8.68 | -37.64 | -1.03% | | 超研股份 | 27.89 | 75.48 | -1.03% | | 财富趋势 | 153.46 | 130.91 | -1.03% | | ST名家汇 | 3.81 | -16.68 | -1.04% | | 微芯生物 | 38.09 | -134.58 | -1.04% | | 百奥泰 | 32.35 | -33.62 | -1.04% | | 丸美生物 | 41.78 | 47.75 | -1.07% | | 精艺股份 | 10.86 | 96.55 | -1.09% | | 宜通世纪 | 7.15 | -92.72 | -1.11% | | 招商证券 | 19.66 | 16.23 | -1.11% | | 通业科技 | 30.55 | 88.68 | -1.13% | | 世联行 | 2.57 | -30.54 | -1.15% | | 固高科技 | 34.98 | 262.48 | -1.16% | | 安奈儿 | 17.74 | -27.98 | -1.17% | | 安培龙 | 124.05 | 135.28 | -1.22% | | 正业科技 | 8.86 | -16.05 | -1.23% | | 越秀资本 | 8.04 | 16.24 | -1.23% | | 大为股份 | 18.88 | -89.90 | -1.31% | | 中兴通讯 | 45.24 | 26.60 | -1.31% | | 维业股份 | 9.70 | 229.49 | -1.32% | | 方直科技 | 13.35 | 237.53 | -1.33% | | *ST赛隆 | 14.82 | -72.84 | -1.33% | | 南极光 | 30.39 | 66.48 | -1.36% | | 宏辉果蔬 | 9.20 | 356.79 | -1.39% | | 新城市 | 16.94 | -58.96 | -1.40% | | 国民技术 | 28.73 | -121.24 | -1.41% | | 鑫汇科 | 30.75 | 98.93 | -1.44% | | 汇成真空 | 184.02 | 356.27 | -1.45% | | 楚天龙 | 25.89 | -2166.29 | -1.45% | | 曼恩斯特 | 65.18 | -445.48 | -1.45% | | *ST四通 | 6.61 | -69.16 | -1.49% | | 爱司凯 | 26.87 | -454.61 | -1.50% | | 迈普医学 | 83.22 | 59.12 | -1.50% | | 沃特股份 | 21.60 | 141.59 | -1.50% | | 北鼎股份 | 13.71 | 47.89 | -1.51% | | 东方精工 | 19.91 | 33.01 | -1.53% | | 飞亚达 | 19.16 | 49.95 | -1.54% | | 康泰生物 | 19.69 | 297.80 | -1.55% | | 南风股份 | 12.02 | 72.59 | -1.56% | | 中富电路 | 46.45 | 242.45 | -1.59% | | 银之杰 | 54.18 | -288.80 | -1.60% | | 维峰电子 | 50.11 | 59.05 | -1.61% | | 科恒股份 | 17.87 | -28.04 | -1.65% | | 南山控股 | 2.96 | -5.71 | -1.66% | | 深圳华强 | 32.49 | 130.13 | -1.66% | | 安达智能 | 44.72 | -66.62 | -1.71% | | 长亮科技 | 18.27 | -6277.58 | -1.72% | | 江龙船艇 | 15.39 | -250.91 | -1.72% | | *ST汇科 | 16.80 | -292.36 | -1.75% | | 海能达 | 13.90 | -7.11 | -1.77% | | 好太太 | 24.75 | 43.99 | -1.79% | | 高澜股份 | 32.82 | -390.16 | -1.80% | | 广哈通信 | 24.60 | 73.06 | -1.80% | | 深水海纳 | 20.23 | -15.09 | -1.84% | | 信宇人 | 29.60 | -47.73 | -1.86% | | 鸿富瀚 | 66.54 | 59.52 | -1.86% | | 金地集团 | 4.16 | -2.89 | -1.89% | | 路维光电 | 42.58 | 38.31 | -1.89% | | 柏星龙 | 33.63 | 62.09 | -1.90% | | 通宇通讯 | 18.44 | 202.10 | -1.91% | | 炬芯科技 | 56.77 | 63.33 | -1.92% | | 胜蓝股份 | 53.43 | 78.68 | -1.93% | | 光大同创 | 46.43 | 184.74 | -1.94% | | 科思科技 | 72.66 | -41.81 | -1.94% | | 矽电股份 | 175.12 | 81.77 | -1.99% | | 震有科技 | 31.86 | -220.00 | -2.00% | | 拓斯达 | 37.06 | -70.06 | -2.01% | | 祥鑫科技 | 45.85 | 37.54 | -2.03% | | 天创时尚 | 7.59 | -36.56 | -2.06% | | 航宇微 | 15.17 | -35.22 | -2.07% | | 骏鼎达 | 71.00 | 29.27 | -2.07% | | 纳思达 | 25.96 | -68.84 | -2.07% | | 好上好 | 39.40 | 271.76 | -2.11% | | 共进股份 | 13.59 | -167.93 | -2.16% | | 兆威机电 | 124.41 | 133.15 | -2.19% | | 万科A | 7.00 | -1.62 | -2.23% | | 龙图光罩 | 54.41 | 86.06 | -2.32% | | 亚辉龙 | 15.92 | 36.97 | -2.33% | | 泰恩康 | 34.62 | 247.34 | -2.34% | | 宏工科技 | 104.51 | 46.86 | -2.38% | | 奥比中光-UW | 86.68 | 686.34 | -2.39% | | 道氏技术 | 22.07 | 62.42 | -2.39% | | 影石创新 | 276.46 | 111.96 | -2.40% | | 禾望电气 | 34.80 | 29.93 | -2.41% | | 安必平 | 31.92 | -394.55 | -2.42% | | 东方锆业 | 13.53 | 39.43 | -2.45% | | 汇顶科技 | 80.67 | 51.98 | -2.45% | | 盛弘股份 | 37.58 | 28.99 | -2.47% | | 金证股份 | 21.71 | -93.71 | -2.47% | | 英诺激光 | 36.02 | 186.96 | -2.52% | | 富信科技 | 48.73 | 101.02 | -2.52% | | 至正股份 | 62.34 | -118.40 | -2.55% | | 雄帝科技 | 30.41 | 271.03 | -2.56% | | 博济医药 | 11.45 | 273.11 | -2.64% | | 奥尼电子 | 36.08 | -39.38 | -2.64% | | 奥海科技 | 49.95 | 29.53 | -2.75% | | 科创新源 | 49.48 | 195.21 | -2.81% | | 御银股份 | 9.30 | 594.38 | -2.82% | | 铂科新材 | 70.65 | 53.57 | -2.86% | | 申菱环境 | 68.60 | 153.03 | -2.94% | | 绿通科技 | 35.24 | 38.00 | -2.95% | | 欧陆通 | 256.21 | 97.73 | -2.95% | | 光库科技 | 89.49 | 251.93 | -2.99% | | 生益科技 | 48.36 | 52.62 | -3.03% | | 致尚科技 | 94.12 | 158.25 | -3.05% | | 利元亨 | 59.10 | -11.90 | -3.05% | | 睿智医药 | 13.01 | -33.33 | -3.06% | | 众生药业 | 22.41 | -71.11 | -3.24% | | 金信诺 | 14.22 | 651.22 | -3.27% | | 金百泽 | 31.90 | 110.47 | -3.33% | | 神州信息 | 15.33 | -26.69 | -3.34% | | 群兴玩具 | 8.81 | -178.53 | -3.40% | | 安车检测 | 26.95 | -28.43 | -3.44% | | 翔鹭钨业 | 11.71 | -63.04 | -3.46% | | 聚石化学 | 25.38 | -14.12 | -3.50% | | 清溢光电 | 32.20 | 58.20 | -3.54% | | 科士达 | 34.33 | 52.43 | -3.57% | | 一品红 | 66.93 | -45.80 | -3.71% | | 凯普生物 | 6.46 | -6.25 | -3.73% | | 翰宇药业 | 27.86 | -1380.36 | -3.77% | | 新产业 | 57.97 | 24.76 | -3.78% | | *ST宇顺 | 27.43 | -1037.18 | -3.86% | | 华立股份 | 17.34 | 169.48 | -3.88% | | 深水规院 | 32.26 | 197.43 | -3.93% | | 朗特智能 | 45.95 | 51.65 | -4.07% | | 名雕股份 | 18.36 | 61.33 | -4.08% | | 工业富联 | 46.03 | 34.38 | -4.10% | | 新宙邦 | 45.38 | 33.70 | -4.22% | | 四方精创 | 48.36 | 402.06 | -4.24% | | 有方科技 | 68.32 | 107.38 | -4.43% | | 东信和平 | 32.44 | 97.54 | -4.64% | | 广东建科 | 36.08 | 145.86 | -4.65% | | 大族数控 | 84.92 | 85.78 | -4.77% | | 协创数据 | 102.28 | 50.66 | -4.77% | | 太辰光 | 120.01 | 76.76 | -4.90% | | 好莱客 | 11.67 | 51.85 | -4.97% | | 新莱福 | 55.98 | 42.13 | -5.28% | | 同洲电子 | 18.09 | 44.08 | -5.44% | | 奔朗新材 | 21.63 | 188.00 | -5.63% | | 云天励飞-U | 82.38 | -56.10 | -5.85% | | 禾信仪器 | 104.95 | -178.68 | -5.93% | | 思泉新材 | 179.52 | 240.38 | -6.01% | | 胜宏科技 | 224.98 | 104.04 | -6.22% | | 昊志机电 | 31.45 | 106.09 | -6.23% | | 优优绿能 | 174.99 | 29.94 | -6.85% | | 美好医疗 | 24.57 | 45.25 | -7.70% | | 同宇新材 | 200.58 | 56.59 | -8.13% | | 强瑞技术 | 106.68 | 104.80 | -9.58% |
|