免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 众智科技(301361)河南省
上涨家数:41下跌家数:63平均涨幅:+0.17%更新时间：2025-09-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 驰诚股份 | 26.33 | 114.99 | +29.96% | | 豫光金铅 | 11.53 | 14.44 | +10.02% | | 力量钻石 | 32.99 | 109.36 | +8.20% | | 中孚实业 | 5.69 | 23.57 | +7.77% | | 黄河旋风 | 4.98 | -6.95 | +6.41% | | 科创新材 | 19.79 | 166.53 | +6.11% | | 神火股份 | 20.05 | 11.48 | +5.19% | | 华英农业 | 2.90 | -994.94 | +3.57% | | 四方达 | 10.22 | 46.04 | +3.44% | | 焦作万方 | 9.04 | 14.09 | +3.43% | | 洛阳钼业 | 13.42 | 17.10 | +3.23% | | 安阳钢铁 | 2.31 | -3.37 | +3.12% | | 惠丰钻石 | 29.57 | -206.20 | +3.03% | | 建龙微纳 | 37.95 | 49.29 | +2.90% | | 翔宇医疗 | 56.78 | 111.19 | +2.58% | | 明泰铝业 | 13.95 | 10.72 | +1.82% | | 千味央厨 | 33.59 | 54.25 | +1.48% | | 设研院 | 9.00 | -20.06 | +1.35% | | 新乡化纤 | 4.28 | 46.41 | +1.18% | | 中光学 | 23.87 | -12.38 | +1.14% | | 远东传动 | 8.02 | 48.84 | +1.01% | | 国机精工 | 33.49 | 64.88 | +1.00% | | 郑州煤电 | 4.09 | 103.12 | +0.99% | | 平煤股份 | 7.91 | 16.13 | +0.89% | | 许继电气 | 23.84 | 21.63 | +0.85% | | 三晖电气 | 25.19 | 186.82 | +0.76% | | 城发环境 | 15.16 | 7.85 | +0.73% | | 瑞贝卡 | 3.09 | -30.06 | +0.65% | | 龙佰集团 | 18.67 | 24.31 | +0.65% | | 天马新材 | 38.80 | 154.80 | +0.60% | | 蓝天燃气 | 10.06 | 19.61 | +0.50% | | 中钢洛耐 | 4.42 | -237.79 | +0.45% | | 速达股份 | 41.16 | 30.74 | +0.39% | | 平高电气 | 15.51 | 18.23 | +0.39% | | 宇通客车 | 28.90 | 14.61 | +0.35% | | 大有能源 | 3.66 | -6.02 | +0.27% | | 中原高速 | 4.39 | 10.64 | +0.23% | | 隆华科技 | 8.78 | 66.24 | +0.23% | | 新天地 | 13.73 | 38.41 | +0.22% | | 秋乐种业 | 17.20 | 83.09 | +0.17% | | 牧原股份 | 57.54 | 11.40 | +0.16% | | 中原环保 | 8.78 | 8.30 | 0.00% | | 莲花控股 | 6.11 | 41.66 | 0.00% | | 易成新能 | 4.59 | -14.88 | 0.00% | | 中创智领 | 23.05 | 9.60 | 0.00% | | 濮阳惠成 | 14.74 | 28.74 | 0.00% | | 中信重工 | 5.29 | 62.64 | -0.19% | | 恒星科技 | 3.74 | 210.88 | -0.27% | | 中原传媒 | 12.48 | 10.57 | -0.32% | | 通达股份 | 7.41 | 77.01 | -0.40% | | 花溪科技 | 26.50 | -361.34 | -0.45% | | 郑州银行 | 2.05 | 9.76 | -0.49% | | 新宁物流 | 3.91 | -38.50 | -0.51% | | 新天科技 | 3.91 | 21.42 | -0.51% | | 一拖股份 | 13.10 | 18.73 | -0.53% | | 中航光电 | 39.31 | 26.66 | -0.61% | | 拓新药业 | 32.75 | -113.90 | -0.61% | | 清水源 | 9.45 | -59.40 | -0.63% | | 中原证券 | 4.72 | 71.88 | -0.63% | | 凯盛新能 | 10.79 | -6.94 | -0.64% | | 双汇发展 | 25.71 | 17.76 | -0.66% | | 神马股份 | 10.25 | -145.11 | -0.68% | | 众智科技 | 34.66 | 43.76 | -0.69% | | 开普检测 | 21.99 | 26.28 | -0.72% | | 林州重机 | 4.02 | 64.96 | -0.74% | | 华兰生物 | 16.78 | 26.36 | -0.77% | | 新开普 | 13.86 | 67.12 | -0.79% | | 太龙药业 | 6.63 | 87.97 | -0.90% | | 豫能控股 | 5.45 | 337.00 | -0.91% | | 众诚科技 | 27.44 | -88.59 | -0.94% | | 森源电气 | 5.19 | 52.27 | -0.95% | | 风神股份 | 6.19 | 29.48 | -0.96% | | 华兰疫苗 | 18.57 | 55.52 | -0.96% | | 金冠电气 | 15.18 | 25.18 | -1.04% | | 宇通重工 | 12.03 | 24.44 | -1.07% | | 中粮资本 | 13.22 | 138.96 | -1.12% | | 普莱柯 | 14.45 | 37.03 | -1.16% | | 羚锐制药 | 22.83 | 16.52 | -1.25% | | 北玻股份 | 4.22 | 123.51 | -1.40% | | 安图生物 | 41.13 | 20.51 | -1.41% | | 思维列控 | 32.44 | 18.69 | -1.43% | | 新开源 | 17.93 | 31.61 | -1.48% | | 汉威科技 | 52.70 | 205.08 | -1.53% | | 捷安高科 | 11.18 | 50.10 | -1.58% | | 百川畅银 | 15.44 | -8.98 | -1.59% | | 东方碳素 | 12.90 | -13.98 | -1.60% | | 中原内配 | 10.44 | 23.57 | -1.69% | | 三全食品 | 11.34 | 19.09 | -1.73% | | 好想你 | 10.18 | -82.03 | -1.74% | | 金丹科技 | 19.79 | 62.47 | -1.74% | | 天力锂能 | 29.37 | -8.54 | -1.74% | | 辉煌科技 | 11.39 | 14.97 | -1.81% | | 天迈科技 | 42.28 | -95.33 | -1.83% | | 光力科技 | 16.12 | -243.81 | -2.01% | | 仲景食品 | 31.84 | 26.46 | -2.18% | | 致欧科技 | 19.45 | 22.20 | -2.26% | | 濮耐股份 | 6.05 | 99.08 | -2.26% | | 瑞丰新材 | 58.84 | 22.50 | -2.28% | | 新强联 | 36.36 | 25.59 | -2.68% | | 凯旺科技 | 39.19 | -34.51 | -2.71% | | 许昌智能 | 11.78 | 44.43 | -2.73% | | 安彩高科 | 5.50 | -10.34 | -2.83% | | 多氟多 | 17.10 | -63.88 | -3.23% | | 飞龙股份 | 26.04 | 42.01 | -3.38% | | 森霸传感 | 13.72 | 76.30 | -3.92% | | 硅烷科技 | 11.83 | -131.67 | -4.21% | | 航天宏图 | 34.73 | -6.23 | -4.40% | | 棕榈股份 | 2.74 | -3.34 | -4.53% | | 仕佳光子 | 73.40 | 124.90 | -5.89% |
|