免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新天地(301277)河南省
上涨家数:50下跌家数:57平均涨幅:-0.14%更新时间：2025-10-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国机精工 | 30.16 | 58.43 | +9.99% | | 翔宇医疗 | 53.21 | 104.20 | +6.10% | | 洛阳钼业 | 16.78 | 21.39 | +5.53% | | 利通科技 | 32.88 | 36.72 | +4.65% | | 新宁物流 | 4.59 | -45.20 | +4.08% | | 建龙微纳 | 38.65 | 50.20 | +4.04% | | 汉威科技 | 55.78 | 217.06 | +3.78% | | 中原内配 | 11.09 | 25.04 | +3.64% | | 仕佳光子 | 67.85 | 94.78 | +3.15% | | 惠丰钻石 | 35.43 | -247.06 | +2.37% | | 濮耐股份 | 5.76 | 94.33 | +2.31% | | 秋乐种业 | 16.07 | 77.63 | +1.97% | | 许继电气 | 25.42 | 23.06 | +1.92% | | 花溪科技 | 24.25 | -330.66 | +1.89% | | 隆华科技 | 8.35 | 63.00 | +1.83% | | 中创智领 | 24.17 | 10.07 | +1.81% | | 天迈科技 | 40.09 | -90.40 | +1.62% | | 通达股份 | 8.52 | 88.54 | +1.55% | | 思维列控 | 32.02 | 18.44 | +1.39% | | 凯旺科技 | 37.13 | -32.70 | +1.34% | | 硅烷科技 | 10.98 | -122.21 | +1.29% | | 焦作万方 | 9.53 | 14.85 | +1.28% | | 中航光电 | 37.45 | 25.40 | +1.22% | | 众智科技 | 32.73 | 41.32 | +1.21% | | 辉煌科技 | 11.14 | 14.64 | +1.18% | | 飞龙股份 | 22.52 | 37.01 | +1.17% | | 一拖股份 | 13.11 | 18.75 | +1.16% | | 科创新材 | 16.29 | 137.08 | +0.99% | | 宇通客车 | 29.84 | 15.09 | +0.95% | | 平高电气 | 16.68 | 19.71 | +0.91% | | 远东传动 | 7.64 | 46.53 | +0.79% | | 新强联 | 53.60 | 29.00 | +0.77% | | 航天宏图 | 33.02 | -5.93 | +0.70% | | 金冠电气 | 15.77 | 26.16 | +0.64% | | 捷安高科 | 11.27 | 50.50 | +0.63% | | 濮阳惠成 | 14.79 | 28.84 | +0.61% | | 中光学 | 23.46 | -12.16 | +0.56% | | 中粮资本 | 12.86 | 135.18 | +0.55% | | 新天科技 | 4.01 | 21.97 | +0.50% | | 速达股份 | 39.20 | 29.28 | +0.49% | | 神火股份 | 24.05 | 12.70 | +0.42% | | 华英农业 | 2.80 | -960.63 | +0.36% | | 三晖电气 | 24.73 | 185.48 | +0.32% | | 牧原股份 | 48.86 | 9.68 | +0.31% | | 羚锐制药 | 23.08 | 16.70 | +0.30% | | 开普检测 | 22.57 | 26.85 | +0.27% | | 中原传媒 | 12.55 | 10.63 | +0.24% | | 豫光金铅 | 12.79 | 16.01 | +0.24% | | 蓝天燃气 | 9.90 | 19.30 | +0.20% | | 新天地 | 13.26 | 42.02 | +0.15% | | 安彩高科 | 5.35 | -10.06 | 0.00% | | 风神股份 | 6.38 | 30.38 | 0.00% | | 龙佰集团 | 19.47 | 25.36 | 0.00% | | 中原证券 | 4.60 | 70.05 | 0.00% | | 驰诚股份 | 21.65 | 86.69 | 0.00% | | 光力科技 | 18.23 | -275.72 | -0.05% | | 华兰生物 | 16.72 | 26.26 | -0.06% | | 新开普 | 12.26 | 59.37 | -0.08% | | 众诚科技 | 22.96 | -74.13 | -0.13% | | 森霸传感 | 13.00 | 72.30 | -0.15% | | 天马新材 | 32.16 | 128.31 | -0.19% | | 许昌智能 | 10.95 | 41.30 | -0.27% | | 金丹科技 | 17.91 | 56.53 | -0.28% | | 普莱柯 | 14.07 | 36.06 | -0.28% | | 多氟多 | 21.33 | -103.30 | -0.33% | | 同心传动 | 17.94 | 66.49 | -0.33% | | 莲花控股 | 5.71 | 38.92 | -0.35% | | 安图生物 | 38.83 | 19.36 | -0.36% | | 致欧科技 | 19.37 | 22.12 | -0.36% | | 瑞丰新材 | 53.62 | 20.51 | -0.37% | | 千味央厨 | 38.71 | 62.52 | -0.41% | | 宇通重工 | 11.57 | 23.51 | -0.43% | | 城发环境 | 15.46 | 8.00 | -0.51% | | 明泰铝业 | 14.70 | 11.29 | -0.54% | | 仲景食品 | 29.24 | 23.70 | -0.54% | | 新开源 | 16.27 | 28.68 | -0.55% | | 太龙药业 | 6.55 | 86.90 | -0.61% | | 中原高速 | 4.44 | 10.76 | -0.67% | | 东方碳素 | 12.75 | -13.81 | -0.70% | | 三全食品 | 10.84 | 18.25 | -0.82% | | 中钢洛耐 | 4.51 | -242.63 | -0.88% | | 新乡化纤 | 4.34 | 47.06 | -0.91% | | 双汇发展 | 25.31 | 17.48 | -0.94% | | 恒拓开源 | 15.76 | 182.25 | -0.94% | | 郑州银行 | 2.04 | 9.71 | -0.97% | | 林州重机 | 4.06 | 65.61 | -0.98% | | 森源电气 | 5.06 | 50.96 | -0.98% | | 瑞贝卡 | 2.88 | -28.01 | -1.37% | | 中孚实业 | 6.47 | 26.80 | -1.37% | | 北玻股份 | 4.13 | 120.88 | -1.43% | | 中原环保 | 8.86 | 8.37 | -1.56% | | 好想你 | 9.40 | -75.74 | -1.67% | | 清水源 | 9.56 | -60.09 | -1.75% | | 拓新药业 | 31.39 | -109.17 | -1.75% | | 四方达 | 13.85 | 80.89 | -1.84% | | 百川畅银 | 14.35 | -8.35 | -1.85% | | 凯盛新能 | 10.43 | -6.71 | -2.16% | | 华兰疫苗 | 20.74 | 62.00 | -2.17% | | 恒星科技 | 3.91 | 220.47 | -2.25% | | 平煤股份 | 8.67 | 17.68 | -2.25% | | 棕榈股份 | 2.47 | -3.01 | -2.37% | | 豫能控股 | 6.05 | 374.10 | -2.58% | | 天力锂能 | 31.47 | -9.15 | -2.93% | | 中信重工 | 6.88 | 81.47 | -3.78% | | 神马股份 | 9.90 | -142.23 | -3.88% | | 易成新能 | 5.31 | -18.96 | -4.15% | | 安阳钢铁 | 2.31 | -3.37 | -5.33% | | 力量钻石 | 40.78 | 135.18 | -5.82% | | 设研院 | 8.63 | -20.07 | -5.89% | | 大有能源 | 9.06 | -14.91 | -6.31% | | 郑州煤电 | 5.12 | 129.09 | -8.57% | | 黄河旋风 | 6.96 | -9.71 | -9.96% |
|