免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 卡莱特(301391)广东省
上涨家数:397下跌家数:455平均涨幅:+0.17%更新时间：2025-11-06 13:45 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汉宇集团 | 16.10 | 43.25 | +15.74% | | 通业科技 | 29.14 | 95.15 | +12.08% | | 洪兴股份 | 23.96 | 123.11 | +10.01% | | 芭田股份 | 12.42 | 13.48 | +10.01% | | 德明利 | 247.14 | -570.84 | +10.00% | | 科士达 | 48.73 | 58.72 | +10.00% | | 深圳新星 | 32.01 | -26.52 | +10.00% | | 麦格米特 | 84.16 | 194.86 | +10.00% | | 万泽股份 | 20.69 | 47.06 | +9.99% | | 顺钠股份 | 8.73 | 58.39 | +9.95% | | 豪美新材 | 41.00 | 56.66 | +8.90% | | 鸿富瀚 | 94.37 | 104.41 | +8.82% | | 欧陆通 | 215.36 | 71.04 | +8.42% | | 梅雁吉祥 | 3.24 | -49.08 | +8.00% | | 博杰股份 | 74.59 | 94.57 | +7.59% | | 航宇微 | 14.31 | -32.66 | +7.11% | | 海川智能 | 28.76 | 144.78 | +6.99% | | 伊戈尔 | 31.56 | 51.21 | +6.59% | | 峰岹科技 | 191.11 | 106.64 | +6.57% | | 昊志机电 | 30.81 | 76.81 | +6.46% | | 佛塑科技 | 9.80 | 78.79 | +6.29% | | 统联精密 | 62.70 | 357.16 | +6.20% | | 瑞松科技 | 35.72 | 5092.00 | +6.18% | | 胜宏科技 | 316.12 | 75.70 | +5.94% | | 联动科技 | 90.90 | 327.72 | +5.88% | | 开普云 | 174.20 | 356.03 | +5.65% | | 鼎通科技 | 94.00 | 62.74 | +5.56% | | 世运电路 | 42.70 | 37.66 | +5.43% | | 长盈精密 | 36.74 | 77.48 | +5.39% | | 金溢科技 | 28.43 | 282.79 | +5.37% | | 京泉华 | 33.92 | 135.65 | +5.18% | | 聚石化学 | 24.63 | -13.52 | +5.17% | | *ST宝鹰 | 3.74 | -16.55 | +5.06% | | *ST和科 | 24.15 | -154.88 | +5.00% | | 安培龙 | 142.70 | 150.39 | +4.97% | | 精智达 | 182.39 | 244.09 | +4.64% | | 协创数据 | 164.13 | 68.22 | +4.61% | | 兆威机电 | 116.81 | 113.76 | +4.57% | | 光库科技 | 107.86 | 212.49 | +4.53% | | 显盈科技 | 44.00 | 3212.19 | +4.51% | | 海目星 | 48.44 | -9.66 | +4.51% | | 广东明珠 | 7.66 | 27.18 | +4.50% | | 中新赛克 | 34.17 | 60.62 | +4.50% | | 广发证券 | 23.20 | 12.78 | +4.41% | | 三环集团 | 53.33 | 40.15 | +4.36% | | 光华科技 | 21.72 | -83.25 | +4.32% | | 风华高科 | 18.24 | 70.27 | +4.29% | | 东阳光 | 20.99 | 65.26 | +4.17% | | 骏鼎达 | 82.49 | 32.71 | +4.15% | | 凯中精密 | 18.22 | 25.65 | +4.05% | | 呈和科技 | 37.78 | 25.40 | +4.02% | | 思泉新材 | 180.39 | 196.23 | +3.97% | | 东峰集团 | 4.99 | -23.57 | +3.96% | | 至正股份 | 67.86 | -112.47 | +3.94% | | 深信服 | 127.86 | 77.51 | +3.88% | | 铂科新材 | 83.20 | 62.98 | +3.87% | | 国信证券 | 14.27 | 11.72 | +3.86% | | 云天励飞-U | 76.39 | -60.69 | +3.76% | | 杰普特 | 150.11 | 61.19 | +3.75% | | 共进股份 | 12.11 | -1296.09 | +3.68% | | 强达电路 | 94.96 | 55.35 | +3.59% | | 雄韬股份 | 24.33 | 110.30 | +3.58% | | 致尚科技 | 82.43 | 62.11 | +3.48% | | TCL智家 | 11.43 | 10.58 | +3.44% | | 胜蓝股份 | 48.70 | 67.58 | +3.38% | | 佛燃能源 | 13.41 | 19.76 | +3.31% | | 捷邦科技 | 121.11 | -269.45 | +3.27% | | 顺络电子 | 39.73 | 32.79 | +3.25% | | 金新农 | 5.47 | -49.28 | +3.21% | | 可立克 | 22.26 | 35.59 | +3.15% | | 英维克 | 68.77 | 134.59 | +3.06% | | 达瑞电子 | 66.12 | 30.51 | +2.99% | | 壹连科技 | 98.90 | 33.41 | +2.96% | | 思林杰 | 65.01 | 2272.95 | +2.95% | | 明阳电气 | 50.07 | 22.51 | +2.86% | | 广州发展 | 7.28 | 11.08 | +2.82% | | 江波龙 | 266.23 | 170.53 | +2.79% | | 长青集团 | 6.35 | 18.46 | +2.75% | | 信立泰 | 59.32 | 98.33 | +2.74% | | 清溢光电 | 28.21 | 45.47 | +2.73% | | 新宏泽 | 12.47 | 50.41 | +2.72% | | 宝明科技 | 53.31 | -1217.40 | +2.72% | | 禾信仪器 | 147.68 | -173.33 | +2.68% | | *ST原尚 | 30.46 | -49.14 | +2.63% | | 龙图光罩 | 45.77 | 84.80 | +2.62% | | 豪恩汽电 | 153.63 | 147.25 | +2.59% | | 奥比中光-UW | 83.70 | 318.46 | +2.57% | | 佰维存储 | 128.10 | -1639.34 | +2.56% | | 矽电股份 | 193.80 | 154.99 | +2.54% | | 爱司凯 | 27.51 | -310.29 | +2.53% | | 万润科技 | 15.78 | 233.17 | +2.53% | | 中远通 | 17.85 | -47.53 | +2.53% | | 雷赛智能 | 43.21 | 62.74 | +2.49% | | 中金辐照 | 17.56 | 45.10 | +2.45% | | 信测标准 | 29.35 | 38.01 | +2.44% | | 捷荣技术 | 17.74 | -10.81 | +2.42% | | 中兴通讯 | 42.08 | 34.47 | +2.38% | | 大为股份 | 28.35 | -228.54 | +2.35% | | 宏昌电子 | 7.42 | 219.11 | +2.34% | | 和而泰 | 48.51 | 73.32 | +2.34% | | 沃尔核材 | 27.44 | 34.08 | +2.31% | | 太辰光 | 97.48 | 58.92 | +2.29% | | 白云电器 | 13.50 | 33.08 | +2.27% | | 盛弘股份 | 48.35 | 34.77 | +2.26% | | 中集车辆 | 9.97 | 21.62 | +2.26% | | 兆驰股份 | 6.37 | 23.44 | +2.25% | | 亚钾国际 | 41.61 | 21.42 | +2.24% | | 利扬芯片 | 29.80 | -124.49 | +2.19% | | 多浦乐 | 69.39 | 71.29 | +2.19% | | 奕东电子 | 44.96 | -371.91 | +2.18% | | 英搏尔 | 30.44 | 48.00 | +2.15% | | 沙河股份 | 18.55 | -71.66 | +2.15% | | 德赛西威 | 115.81 | 28.97 | +2.14% | | 道通科技 | 36.80 | 29.61 | +2.14% | | 四会富仕 | 39.52 | 42.74 | +2.09% | | 东方锆业 | 13.21 | 39.84 | +2.09% | | 新宙邦 | 51.42 | 38.89 | +2.04% | | 中科飞测 | 123.67 | 1687.51 | +2.03% | | 芳源股份 | 8.82 | -10.49 | +1.97% | | 纬德信息 | 49.37 | 385.66 | +1.96% | | 联域股份 | 48.43 | 132.24 | +1.96% | | 海大集团 | 58.90 | 19.51 | +1.96% | | 金发科技 | 19.35 | 42.30 | +1.95% | | 联赢激光 | 24.69 | 47.11 | +1.94% | | 中微半导 | 33.80 | 76.12 | +1.93% | | 木林森 | 9.18 | 61.91 | +1.89% | | 领益智造 | 14.89 | 47.62 | +1.85% | | 捷佳伟创 | 95.51 | 9.70 | +1.83% | | 诺普信 | 12.78 | 19.10 | +1.83% | | 容大感光 | 36.90 | 116.52 | +1.82% | | 润贝航科 | 35.10 | 30.04 | +1.80% | | 全志科技 | 44.48 | 124.80 | +1.78% | | 汇川技术 | 74.40 | 38.83 | +1.78% | | 飞荣达 | 30.20 | 50.99 | +1.75% | | 大洋电机 | 12.22 | 28.12 | +1.75% | | 禾望电气 | 31.47 | 27.62 | +1.75% | | 菲菱科思 | 94.92 | 110.01 | +1.71% | | 华特气体 | 61.71 | 43.39 | +1.68% | | 金三江 | 12.68 | 42.50 | +1.60% | | 金太阳 | 24.26 | -212.14 | +1.59% | | 广合科技 | 72.92 | 34.16 | +1.59% | | 利和兴 | 27.59 | -87.00 | +1.58% | | 神州信息 | 21.59 | -41.07 | +1.55% | | 中远海特 | 7.22 | 11.95 | +1.55% | | 星湖科技 | 7.29 | 9.45 | +1.53% | | 开立医疗 | 28.92 | 186.99 | +1.51% | | 中国广核 | 4.12 | 22.12 | +1.48% | | 中国电研 | 31.82 | 24.44 | +1.47% | | 怡合达 | 27.79 | 35.71 | +1.46% | | 长联科技 | 57.70 | 109.10 | +1.44% | | 炬芯科技 | 54.26 | 50.74 | +1.44% | | 申菱环境 | 54.82 | 118.79 | +1.42% | | 熵基科技 | 30.78 | 38.01 | +1.38% | | 维峰电子 | 45.52 | 50.51 | +1.38% | | 比亚迪 | 97.10 | 23.08 | +1.36% | | 美的集团 | 76.96 | 13.22 | +1.34% | | 洁特生物 | 18.17 | 32.15 | +1.34% | | 智动力 | 15.91 | -29.85 | +1.34% | | 有方科技 | 53.97 | 56.73 | +1.33% | | 天融信 | 10.65 | 746.39 | +1.33% | | 赢合科技 | 28.94 | 60.70 | +1.33% | | 路维光电 | 47.57 | 38.07 | +1.32% | | 道氏技术 | 23.91 | 43.99 | +1.31% | | 拓邦股份 | 13.90 | 32.11 | +1.31% | | 伊之密 | 24.89 | 16.86 | +1.30% | | 超讯通信 | 47.04 | -271.39 | +1.29% | | 深科技 | 26.74 | 41.01 | +1.29% | | 珠海冠宇 | 26.76 | 55.16 | +1.29% | | 固高科技 | 31.99 | 194.98 | +1.27% | | 宝新能源 | 4.85 | 11.30 | +1.25% | | 华研精机 | 38.19 | 38.83 | +1.25% | | 赛微微电 | 90.05 | 96.03 | +1.24% | | 财富趋势 | 138.85 | 103.34 | +1.23% | | 创世纪 | 9.86 | 42.79 | +1.23% | | 拓斯达 | 32.20 | -74.95 | +1.23% | | 力合微 | 23.46 | 60.49 | +1.21% | | 杰恩设计 | 19.49 | -489.51 | +1.19% | | 深南电路 | 228.65 | 56.14 | +1.17% | | 同洲电子 | 14.76 | 35.17 | +1.17% | | 南方航空 | 7.02 | -93.95 | +1.15% | | 星源材质 | 14.11 | 147.61 | +1.15% | | 威迈斯 | 35.39 | 28.02 | +1.14% | | 新宝股份 | 15.13 | 11.08 | +1.14% | | 中金岭南 | 5.36 | 19.65 | +1.13% | | 华锋股份 | 13.42 | 40.56 | +1.13% | | 科达制造 | 12.84 | 16.95 | +1.10% | | 恒申新材 | 5.52 | -33.28 | +1.10% | | 迈普医学 | 68.20 | 44.87 | +1.08% | | 大族激光 | 41.12 | 37.43 | +1.08% | | 银之杰 | 45.84 | -258.08 | +1.08% | | 依顿电子 | 11.26 | 25.69 | +1.08% | | 必易微 | 41.41 | 6962.78 | +1.07% | | 奥海科技 | 47.43 | 25.04 | +1.07% | | 远光软件 | 6.66 | 41.57 | +1.06% | | 同益股份 | 16.39 | -31.57 | +1.05% | | 沃特股份 | 21.37 | 135.12 | +1.04% | | 粤电力A | 4.91 | 317.85 | +1.03% | | 广电计量 | 20.65 | 29.95 | +1.03% | | 蓝箭电子 | 22.31 | -466.28 | +1.00% | | 中电港 | 25.89 | 56.90 | +0.98% | | 铭科精技 | 28.11 | 29.48 | +0.97% | | 永兴股份 | 16.86 | 16.53 | +0.96% | | 金富科技 | 12.78 | 28.01 | +0.95% | | 高澜股份 | 27.35 | 5344.80 | +0.92% | | 中山公用 | 12.08 | 12.87 | +0.92% | | 广汽集团 | 7.86 | -22.21 | +0.90% | | 华利集团 | 58.77 | 19.98 | +0.89% | | 科瑞技术 | 21.50 | 40.78 | +0.89% | | 深圳燃气 | 6.84 | 14.92 | +0.88% | | 崇达技术 | 13.69 | 53.95 | +0.88% | | 华阳集团 | 30.95 | 21.72 | +0.88% | | 华宝新能 | 62.23 | 48.75 | +0.88% | | 宏辉果蔬 | 9.32 | 586.89 | +0.87% | | 鸿特科技 | 7.00 | 104.11 | +0.86% | | 中科蓝讯 | 134.48 | 53.25 | +0.86% | | 崧盛股份 | 32.80 | -158.94 | +0.86% | | 聚胶股份 | 45.73 | 24.04 | +0.84% | | 南玻A | 4.85 | -40.33 | +0.83% | | 深振业A | 12.20 | -15.66 | +0.83% | | 融捷股份 | 46.07 | 67.80 | +0.81% | | 天安新材 | 10.02 | 25.83 | +0.80% | | 中荣股份 | 18.91 | 22.06 | +0.80% | | 金证股份 | 16.43 | -107.76 | +0.80% | | *ST赛隆 | 13.96 | -35.17 | +0.79% | | 万和电气 | 11.44 | 12.46 | +0.79% | | 全新好 | 8.94 | 54.66 | +0.79% | | 深科达 | 27.12 | -60.67 | +0.78% | | 浩洋股份 | 44.13 | 31.43 | +0.75% | | 越秀资本 | 8.06 | 11.28 | +0.75% | | 韶能股份 | 5.39 | 111.12 | +0.75% | | 科达利 | 168.24 | 28.09 | +0.74% | | 英联股份 | 17.64 | -1155.87 | +0.74% | | 富信科技 | 42.16 | 84.72 | +0.74% | | 奇德新材 | 42.26 | 223.54 | +0.74% | | 英集芯 | 20.47 | 58.88 | +0.74% | | 安奈儿 | 18.27 | -39.06 | +0.72% | | 若羽臣 | 37.98 | 77.36 | +0.72% | | 深粮控股 | 7.12 | 25.31 | +0.71% | | 深圳能源 | 7.14 | 18.42 | +0.71% | | 招商证券 | 17.37 | 12.48 | +0.70% | | 博敏电子 | 11.61 | -29.65 | +0.69% | | 文灿股份 | 21.87 | 339.67 | +0.69% | | 祥鑫科技 | 39.51 | 42.13 | +0.69% | | 中富电路 | 73.82 | 406.33 | +0.68% | | 顺丰控股 | 39.90 | 18.51 | +0.68% | | 奥飞娱乐 | 8.93 | -43.16 | +0.68% | | 隆利科技 | 19.98 | 60.38 | +0.65% | | 英威腾 | 9.27 | 26.78 | +0.65% | | 格力电器 | 39.97 | 7.07 | +0.63% | | 金龙羽 | 31.08 | 113.42 | +0.62% | | 青木科技 | 75.46 | 71.31 | +0.61% | | 格林美 | 8.28 | 34.63 | +0.61% | | 智迪科技 | 39.84 | 25.58 | +0.61% | | 铭普光磁 | 21.71 | -16.97 | +0.60% | | 奋达科技 | 6.71 | -278.17 | +0.60% | | 悍高集团 | 58.59 | 35.26 | +0.58% | | 中国平安 | 58.66 | 7.57 | +0.58% | | 金禄电子 | 26.56 | 47.39 | +0.57% | | 东鹏饮料 | 271.33 | 32.21 | +0.57% | | 神州数码 | 43.11 | 58.93 | +0.56% | | 振邦智能 | 32.38 | 32.28 | +0.56% | | 金钟股份 | 27.09 | 63.72 | +0.56% | | 天禾股份 | 7.25 | 53.66 | +0.55% | | 鹿山新材 | 21.92 | -1455.85 | +0.55% | | 凌玮科技 | 32.88 | 25.00 | +0.55% | | 实丰文化 | 18.38 | -57.41 | +0.55% | | 超声电子 | 12.95 | 28.20 | +0.54% | | 广电运通 | 12.97 | 37.93 | +0.54% | | 佳士科技 | 9.27 | 18.74 | +0.54% | | 康冠科技 | 22.34 | 20.20 | +0.54% | | 招商积余 | 11.40 | 13.33 | +0.53% | | 奥普特 | 122.39 | 80.02 | +0.53% | | 美格智能 | 44.47 | 74.21 | +0.52% | | 金信诺 | 13.54 | 604.49 | +0.52% | | 三旺通信 | 27.22 | 87.15 | +0.52% | | 安凯微 | 11.81 | -39.70 | +0.51% | | 高凌信息 | 25.59 | -64.02 | +0.51% | | 奥迪威 | 31.65 | 48.75 | +0.51% | | 生益科技 | 63.60 | 54.99 | +0.51% | | 雷曼光电 | 8.02 | -84.79 | +0.50% | | 传音控股 | 70.48 | 21.39 | +0.50% | | 丽珠集团 | 36.74 | 15.50 | +0.49% | | 工业富联 | 75.61 | 49.15 | +0.49% | | 优利德 | 34.90 | 23.37 | +0.49% | | 裕同科技 | 26.69 | 16.65 | +0.49% | | 广和通 | 26.70 | 72.37 | +0.49% | | 慕思股份 | 26.79 | 16.37 | +0.49% | | 万顺新材 | 6.22 | -22.97 | +0.48% | | 中信证券 | 29.20 | 15.42 | +0.48% | | 瑞华泰 | 14.68 | -37.05 | +0.48% | | 智立方 | 48.74 | 69.46 | +0.47% | | 南方传媒 | 14.90 | 11.62 | +0.47% | | 宇新股份 | 10.96 | -215.54 | +0.46% | | 创益通 | 39.61 | 223.98 | +0.46% | | 聚飞光电 | 6.67 | 29.31 | +0.45% | | 新亚电缆 | 22.35 | 75.65 | +0.45% | | 欣旺达 | 36.33 | 40.40 | +0.44% | | 德冠新材 | 23.38 | 38.88 | +0.43% | | 立讯精密 | 61.24 | 28.21 | +0.43% | | 东箭科技 | 11.78 | 34.19 | +0.43% | | 新劲刚 | 18.93 | 253.49 | +0.42% | | 弘亚数控 | 16.64 | 17.59 | +0.42% | | 丸美生物 | 33.43 | 38.66 | +0.42% | | 三利谱 | 23.88 | 85.89 | +0.42% | | 广日股份 | 9.78 | 12.54 | +0.41% | | *ST摩登 | 2.52 | -21.47 | +0.40% | | 视源股份 | 41.19 | 31.59 | +0.39% | | 金明精机 | 7.76 | 1872.19 | +0.39% | | 怡亚通 | 5.23 | 170.24 | +0.38% | | 迈瑞医疗 | 207.06 | 29.19 | +0.38% | | 中集集团 | 7.95 | 15.82 | +0.38% | | 利元亨 | 57.46 | -20.34 | +0.37% | | 首航新能 | 33.58 | 89.14 | +0.36% | | 佳隆股份 | 2.82 | 132.33 | +0.36% | | 嘉诚国际 | 11.31 | 30.84 | +0.35% | | 鹏鼎控股 | 51.27 | 29.32 | +0.35% | | 华测检测 | 14.26 | 24.32 | +0.35% | | 瑞德智能 | 28.55 | 72.95 | +0.35% | | *ST四通 | 8.61 | -53.75 | +0.35% | | 慧智微-U | 11.66 | -20.74 | +0.34% | | 光大同创 | 38.02 | 98.48 | +0.34% | | 一博科技 | 35.71 | 338.22 | +0.34% | | 博盈特焊 | 42.32 | 122.91 | +0.33% | | 广弘控股 | 6.10 | 34.30 | +0.33% | | 广深铁路 | 3.06 | 16.58 | +0.33% | | 兆新股份 | 3.25 | -131.53 | +0.31% | | 快意电梯 | 9.78 | 33.20 | +0.31% | | 冠豪高新 | 3.34 | 301.22 | +0.30% | | 魅视科技 | 36.80 | 54.06 | +0.30% | | 硕贝德 | 23.61 | -624.31 | +0.30% | | 富安娜 | 7.28 | 14.93 | +0.28% | | 深圳机场 | 7.29 | 25.59 | +0.28% | | 洲明科技 | 7.30 | 80.99 | +0.27% | | 盛视科技 | 30.02 | 62.17 | +0.27% | | 莱宝高科 | 11.29 | 26.77 | +0.27% | | 希荻微 | 15.12 | -36.24 | +0.27% | | 汇成真空 | 127.40 | 599.32 | +0.26% | | 卫光生物 | 27.37 | 27.15 | +0.26% | | 强瑞技术 | 94.26 | 72.71 | +0.26% | | 智信精密 | 47.46 | 68.12 | +0.25% | | 东莞控股 | 11.94 | 11.66 | +0.25% | | 宏景科技 | 64.16 | 157.24 | +0.25% | | 飞南资源 | 16.16 | 61.55 | +0.25% | | 气派科技 | 24.53 | -22.24 | +0.25% | | 蓝海华腾 | 20.48 | 78.45 | +0.24% | | 超研股份 | 24.81 | 74.73 | +0.24% | | 汤臣倍健 | 12.55 | 30.70 | +0.24% | | 漫步者 | 12.80 | 27.70 | +0.23% | | 周大生 | 13.20 | 13.82 | +0.23% | | 白云山 | 26.62 | 14.49 | +0.23% | | 聚赛龙 | 49.13 | 47.12 | +0.22% | | 锦龙股份 | 13.67 | 77.08 | +0.22% | | 南华仪器 | 14.06 | -482.41 | +0.21% | | 惠云钛业 | 9.41 | -197.47 | +0.21% | | 铭利达 | 19.87 | -19.39 | +0.20% | | 博硕科技 | 35.79 | 31.30 | +0.20% | | 招商港口 | 20.56 | 11.12 | +0.19% | | 南网能源 | 5.14 | 147.36 | +0.19% | | 乔锋智能 | 76.19 | 27.78 | +0.18% | | 仁信新材 | 11.47 | 53.24 | +0.17% | | 朗科智能 | 11.72 | 99.90 | +0.17% | | 蕾奥规划 | 17.74 | -522.24 | +0.17% | | 特力A | 17.98 | 50.94 | +0.17% | | 健康元 | 12.11 | 16.22 | +0.17% | | 豪鹏科技 | 74.97 | 39.67 | +0.16% | | 南网科技 | 50.08 | 76.00 | +0.16% | | 海天味业 | 37.75 | 32.24 | +0.16% | | 索菲亚 | 13.07 | 11.13 | +0.15% | | 广东鸿图 | 13.33 | 24.73 | +0.15% | | 集泰股份 | 6.81 | 4934.41 | +0.15% | | 鸿合科技 | 28.01 | 112.00 | +0.14% | | 金银河 | 43.07 | -126.85 | +0.14% | | 绿通科技 | 30.05 | 49.01 | +0.13% | | 小熊电器 | 45.13 | 20.08 | +0.13% | | 绿色动力 | 7.57 | 14.90 | +0.13% | | 云从科技-UW | 15.40 | -32.21 | +0.13% | | 科翔股份 | 16.39 | -23.57 | +0.12% | | 普天科技 | 25.65 | 1662.77 | +0.12% | | 欧莱新材 | 17.61 | -1343.97 | +0.11% | | 燕塘乳业 | 17.67 | 37.11 | +0.11% | | 凌霄泵业 | 17.69 | 13.64 | +0.11% | | 中炬高新 | 18.16 | 20.30 | +0.11% | | 卡莱特 | 91.60 | 413.87 | +0.11% | | 雷柏科技 | 19.08 | 499.25 | +0.10% | | 奥飞数据 | 19.43 | 117.01 | +0.10% | | 长城证券 | 10.80 | 18.06 | +0.09% | | 潮宏基 | 12.02 | 54.85 | +0.08% | | 海普瑞 | 12.14 | 42.39 | +0.08% | | 富恒新材 | 13.44 | -133.74 | +0.07% | | 维力医疗 | 14.11 | 16.86 | +0.07% | | 蒙娜丽莎 | 15.09 | 94.98 | +0.07% | | 秋田微 | 32.92 | 48.63 | +0.06% | | 国药一致 | 25.36 | 26.43 | +0.04% | | 信宇人 | 25.91 | -17.56 | +0.04% | | 朝阳科技 | 30.80 | 31.10 | +0.03% | | 信邦智能 | 41.54 | -65419.80 | +0.02% | | 影石创新 | 283.02 | 120.14 | +0.01% | | 平安银行 | 11.52 | 5.18 | 0.00% | | 深康佳A | 5.51 | -4.97 | 0.00% | | 深圳华强 | 27.56 | 93.65 | 0.00% | | 盐田港 | 4.64 | 17.04 | 0.00% | | 珠海港 | 5.62 | 17.13 | 0.00% | | 佛山照明 | 6.38 | 29.14 | 0.00% | | 大位科技 | 7.07 | 240.16 | 0.00% | | 华发股份 | 4.91 | -47.95 | 0.00% | | 巨轮智能 | 7.75 | -56.09 | 0.00% | | 华帝股份 | 6.39 | 12.40 | 0.00% | | 塔牌集团 | 8.60 | 13.77 | 0.00% | | 国民技术 | 22.70 | -82.87 | 0.00% | | 国星光电 | 8.82 | 342.28 | 0.00% | | 英唐智控 | -- | -- | -- | | ST香雪 | 9.96 | -6.57 | 0.00% | | ST迪威迅 | 5.85 | 168.74 | 0.00% | | 瑞丰光电 | 5.80 | 106.42 | 0.00% | | 茂硕电源 | 9.76 | -122.29 | 0.00% | | 今天国际 | 12.67 | 25.47 | 0.00% | | 和胜股份 | 20.29 | 50.25 | 0.00% | | 东方嘉盛 | 15.03 | 36.99 | 0.00% | | 骏亚科技 | 13.02 | -36.14 | 0.00% | | 欣锐科技 | 28.24 | -41.86 | 0.00% | | 顺控发展 | 14.02 | 31.77 | 0.00% | | 炬申股份 | 16.69 | 38.02 | 0.00% | | 博力威 | 36.47 | -143.65 | 0.00% | | *ST广道 | -- | -- | -- | | 星辉环材 | 22.91 | 67.50 | 0.00% | | 维海德 | 29.89 | 33.09 | 0.00% | | 邦彦技术 | 19.98 | -28.41 | 0.00% | | 箭牌家居 | 8.09 | 116.22 | 0.00% | | 科瑞思 | 45.96 | 170.15 | 0.00% | | 民爆光电 | 43.12 | 23.31 | 0.00% | | 博实结 | 88.00 | 35.38 | 0.00% | | 宇瞳光学 | 31.16 | 48.94 | -0.03% | | 大族数控 | 122.21 | 88.16 | -0.03% | | 瀚蓝环境 | 29.67 | 12.84 | -0.03% | | 联合精密 | 29.47 | 39.37 | -0.03% | | 智微智能 | 55.65 | 80.80 | -0.04% | | 科创新源 | 44.68 | 167.93 | -0.04% | | 迅捷兴 | 19.16 | -129.95 | -0.05% | | 钧崴电子 | 36.74 | 76.19 | -0.05% | | 联合光电 | 17.59 | -219.42 | -0.06% | | 同为股份 | 17.27 | 22.20 | -0.06% | | 燕麦科技 | 31.84 | 37.45 | -0.06% | | 东瑞股份 | 15.90 | 179.81 | -0.06% | | 地铁设计 | 15.61 | 11.76 | -0.06% | | 震有科技 | 29.50 | -156.25 | -0.07% | | 欣天科技 | 13.88 | 194.23 | -0.07% | | 通达电气 | 12.96 | 71.44 | -0.08% | | 贝特瑞 | 35.71 | 39.21 | -0.08% | | 富满微 | 34.63 | -31.93 | -0.09% | | 兴森科技 | 21.64 | -1045.02 | -0.09% | | 华立股份 | 20.22 | 155.14 | -0.10% | | 深赛格 | 9.81 | 130.83 | -0.10% | | 华润三九 | 28.83 | 17.38 | -0.10% | | 珠江啤酒 | 9.34 | 21.81 | -0.11% | | 招商蛇口 | 9.27 | 21.35 | -0.11% | | 曼恩斯特 | 55.45 | -115.76 | -0.11% | | 力合科创 | 9.11 | 48.43 | -0.11% | | 华立科技 | 25.85 | 48.57 | -0.12% | | 景旺电子 | 76.71 | 62.29 | -0.12% | | 顺威股份 | 8.49 | 87.06 | -0.12% | | 天德钰 | 23.17 | 34.08 | -0.13% | | *ST宇顺 | 37.84 | -764.83 | -0.13% | | 亚辉龙 | 15.06 | 59.94 | -0.13% | | 明阳智能 | 14.86 | 111.27 | -0.13% | | 华金资本 | 14.81 | 22.81 | -0.13% | | 溢多利 | 7.10 | 536.60 | -0.14% | | 芯海科技 | 34.76 | -41.44 | -0.14% | | 普门科技 | 13.87 | 23.67 | -0.14% | | 方邦股份 | 61.21 | -64.07 | -0.15% | | 中旗新材 | 46.92 | -2576.00 | -0.15% | | 皮阿诺 | 13.39 | -6.27 | -0.15% | | 嘉应制药 | 6.56 | 84.22 | -0.15% | | 齐心集团 | 6.47 | 104.50 | -0.15% | | 迪森股份 | 6.26 | 59.12 | -0.16% | | 迪阿股份 | 31.16 | 92.13 | -0.16% | | 粤高速A | 12.24 | 14.62 | -0.16% | | 中京电子 | 11.83 | 227.62 | -0.17% | | 朗科科技 | 29.30 | -98.66 | -0.17% | | 全通教育 | 5.72 | -30.40 | -0.17% | | 碧兴物联 | 22.87 | -26.60 | -0.17% | | 宜安科技 | 16.83 | -10523.49 | -0.18% | | 艾比森 | 16.74 | 33.51 | -0.18% | | 德联集团 | 5.54 | 62.00 | -0.18% | | 莱尔科技 | 33.03 | 126.33 | -0.18% | | 广康生化 | 38.08 | 61.47 | -0.18% | | 深高速 | 10.29 | 21.04 | -0.19% | | 德赛电池 | 28.16 | 25.95 | -0.21% | | 欧派家居 | 51.56 | 13.08 | -0.21% | | 金奥博 | 14.03 | 32.67 | -0.21% | | 东信和平 | 23.23 | 73.55 | -0.21% | | 实益达 | 9.11 | -262.12 | -0.22% | | 杰创智能 | 25.86 | 3197.13 | -0.23% | | 明阳电路 | 16.88 | 117.49 | -0.24% | | 瑞立科密 | 54.13 | 29.43 | -0.24% | | 美新科技 | 20.57 | 53.79 | -0.24% | | 同宇新材 | 187.50 | 55.14 | -0.24% | | 英可瑞 | 19.63 | -36.87 | -0.25% | | 安联锐视 | 61.54 | 381.91 | -0.26% | | 拓日新能 | 3.82 | -41.80 | -0.26% | | 鸿利智汇 | 7.55 | 81.01 | -0.26% | | 中国宝安 | 10.94 | 400.36 | -0.27% | | 第一创业 | 7.29 | 29.65 | -0.27% | | 保利发展 | 7.16 | -97.09 | -0.28% | | 东鹏控股 | 7.05 | 22.11 | -0.28% | | 广州酒家 | 16.94 | 19.45 | -0.29% | | 健帆生物 | 20.17 | 33.43 | -0.30% | | 赢时胜 | 19.66 | -32.52 | -0.30% | | 捷顺科技 | 9.72 | 104.29 | -0.31% | | 誉辰智能 | 41.37 | -14.09 | -0.31% | | 优博讯 | 18.75 | -72.14 | -0.32% | | 万讯自控 | 9.24 | -27.83 | -0.32% | | 澄天伟业 | 55.22 | 270.66 | -0.32% | | 大悦城 | 3.00 | -4.40 | -0.33% | | 天亿马 | 59.80 | -165.20 | -0.33% | | 中望软件 | 77.72 | 1067.44 | -0.33% | | 光峰科技 | 17.91 | -54.67 | -0.33% | | 海格通信 | 11.50 | -92.98 | -0.35% | | 西陇科学 | 8.42 | -76.70 | -0.36% | | *ST清研 | 16.74 | -174.17 | -0.36% | | 中南股份 | 2.78 | -16.03 | -0.36% | | 昌红科技 | 13.69 | 105.63 | -0.36% | | 佳禾智能 | 16.39 | -3177.40 | -0.36% | | 索菱股份 | 5.39 | 288.02 | -0.37% | | 新国都 | 26.92 | 44.33 | -0.37% | | 中顺洁柔 | 8.02 | 40.65 | -0.37% | | 正弦电气 | 26.68 | 62.99 | -0.37% | | 比音勒芬 | 15.89 | 14.21 | -0.38% | | 深纺织A | 13.09 | 94.84 | -0.38% | | 麦捷科技 | 12.93 | 33.72 | -0.39% | | 温氏股份 | 18.03 | 14.90 | -0.39% | | 天创时尚 | 7.71 | -49.57 | -0.39% | | 三雄极光 | 12.80 | -150.44 | -0.39% | | 毅昌科技 | 7.61 | 51.19 | -0.39% | | 科顺股份 | 5.02 | -89.80 | -0.40% | | 太力科技 | 39.60 | 58.11 | -0.40% | | 白云机场 | 9.87 | 17.26 | -0.40% | | 茂化实华 | 4.90 | -40.69 | -0.41% | | 粤海饲料 | 7.29 | 621.20 | -0.41% | | 瑞凌股份 | 9.64 | 41.65 | -0.41% | | 联泰环保 | 4.81 | 21.89 | -0.41% | | 微芯生物 | 30.36 | 1700.26 | -0.43% | | 飞亚达 | 16.21 | 44.52 | -0.43% | | 广聚能源 | 11.57 | 100.61 | -0.43% | | 惠威科技 | 18.50 | 161.92 | -0.43% | | 智莱科技 | 13.73 | 44.07 | -0.44% | | 劲嘉股份 | 4.56 | -313.21 | -0.44% | | 粤宏远A | 4.55 | 44.51 | -0.44% | | 深南电A | 9.07 | 114.87 | -0.44% | | 歌力思 | 8.92 | -15.13 | -0.45% | | 信维通信 | 34.99 | 55.06 | -0.46% | | 尚品宅配 | 13.06 | -16.23 | -0.46% | | 奥拓电子 | 6.44 | -1461.98 | -0.46% | | TCL科技 | 4.27 | 28.79 | -0.47% | | 银禧科技 | 8.51 | 41.56 | -0.47% | | 农产品 | 8.45 | 50.41 | -0.47% | | 百奥泰 | 26.27 | -29.49 | -0.49% | | 远望谷 | 7.99 | 54.12 | -0.50% | | 海信家电 | 25.88 | 10.65 | -0.50% | | 凯普生物 | 5.88 | -7.30 | -0.51% | | 国光电器 | 15.68 | 315.35 | -0.51% | | 金地集团 | 3.89 | -2.44 | -0.51% | | 好上好 | 32.94 | 199.64 | -0.51% | | 唯特偶 | 40.59 | 58.80 | -0.51% | | 惠伦晶体 | 9.63 | -10.14 | -0.52% | | 德方纳米 | 49.60 | -13.11 | -0.52% | | 天虹股份 | 5.58 | 311.89 | -0.53% | | *ST中装 | 3.67 | -2.35 | -0.54% | | *ST汇科 | 16.28 | -342.49 | -0.55% | | 奥美森 | 30.48 | -- | -0.55% | | 光启技术 | 44.70 | 133.62 | -0.56% | | 海洋王 | 7.12 | -38.10 | -0.56% | | 爱施德 | 12.45 | 39.19 | -0.56% | | 众生药业 | 19.45 | -83.75 | -0.56% | | 宝莱特 | 8.81 | -35.24 | -0.56% | | 一品红 | 49.84 | -52.41 | -0.58% | | 永顺泰 | 12.00 | 18.10 | -0.58% | | 超频三 | 6.85 | -8.49 | -0.58% | | 广州港 | 3.40 | 28.86 | -0.58% | | 奥特迅 | 13.59 | -42.64 | -0.59% | | 广哈通信 | 21.94 | 61.87 | -0.59% | | 德尔玛 | 10.06 | 36.52 | -0.59% | | 佳都科技 | 6.65 | 53.10 | -0.60% | | 友讯达 | 14.71 | 25.79 | -0.61% | | 南凌科技 | 24.32 | 128.41 | -0.61% | | 英诺激光 | 40.25 | 142.22 | -0.62% | | 四方精创 | 35.23 | 228.73 | -0.62% | | 同兴达 | 14.18 | -83.96 | -0.63% | | 中天精装 | 26.50 | -14.00 | -0.64% | | 美芝股份 | 12.47 | -7.01 | -0.64% | | 中信海直 | 21.71 | 47.71 | -0.64% | | 万科A | 6.18 | -1.24 | -0.64% | | 格林精密 | 13.84 | 227.26 | -0.65% | | 康泰生物 | 16.86 | -187.78 | -0.65% | | 京基智农 | 16.68 | 21.58 | -0.66% | | 劲拓股份 | 22.45 | 49.98 | -0.66% | | 浩云科技 | 7.46 | -75.06 | -0.67% | | 得润电子 | 7.36 | -4.33 | -0.67% | | 鼎阳科技 | 38.93 | 47.14 | -0.69% | | 盛路通信 | 8.60 | -10.76 | -0.69% | | 亿道信息 | 47.04 | 334.46 | -0.70% | | 北鼎股份 | 12.72 | 36.56 | -0.70% | | 高新兴 | 5.63 | -76.89 | -0.71% | | 珈伟新能 | 4.21 | -14.40 | -0.71% | | 安达智能 | 64.40 | -44.69 | -0.71% | | 辰奕智能 | 36.30 | 82.36 | -0.71% | | 美联新材 | 10.89 | -204.27 | -0.73% | | 华联控股 | 4.08 | 147.85 | -0.73% | | 达意隆 | 13.52 | 20.53 | -0.73% | | 锐明技术 | 44.53 | 23.40 | -0.74% | | 朗特智能 | 38.91 | 41.24 | -0.74% | | 香山股份 | 36.69 | 40.19 | -0.76% | | 雄塑科技 | 7.86 | -33.10 | -0.76% | | 达安基因 | 6.54 | -16.28 | -0.76% | | 中洲控股 | 7.76 | -3.57 | -0.77% | | 广东建工 | 3.88 | 13.46 | -0.77% | | 众业达 | 10.28 | 26.61 | -0.77% | | 东江环保 | 5.14 | -5.63 | -0.77% | | 安居宝 | 5.11 | -45.04 | -0.78% | | 万孚生物 | 21.59 | 38.95 | -0.78% | | 德瑞锂电 | 30.13 | 19.58 | -0.79% | | 绿岛风 | 41.86 | 33.08 | -0.81% | | 民德电子 | 22.88 | -34.07 | -0.82% | | 天元股份 | 13.24 | 37.12 | -0.82% | | 华侨城A | 2.40 | -1.81 | -0.83% | | 福能东方 | 5.98 | 77.73 | -0.83% | | 宏川智慧 | 10.73 | -96.14 | -0.83% | | 电连技术 | 49.58 | 39.26 | -0.84% | | 中国长城 | 16.45 | -68.49 | -0.84% | | 银宝山新 | 9.33 | -29.87 | -0.85% | | 阳普医疗 | 8.12 | -48.90 | -0.85% | | 红墙股份 | 11.55 | 987.20 | -0.86% | | 深物业A | 10.37 | -5.69 | -0.86% | | 立高食品 | 40.81 | 22.10 | -0.87% | | 深桑达A | 20.24 | 146.22 | -0.88% | | 南极光 | 25.50 | 42.91 | -0.89% | | 广钢气体 | 13.28 | 65.56 | -0.90% | | 乐心医疗 | 14.36 | 41.02 | -0.90% | | 仙乐健康 | 24.22 | 21.54 | -0.90% | | 倍轻松 | 29.68 | -37.25 | -0.90% | | 红棉股份 | 3.28 | 11.72 | -0.91% | | 深圳瑞捷 | 19.38 | -196.77 | -0.92% | | 南山控股 | 3.22 | -7.97 | -0.92% | | 新媒股份 | 47.61 | 14.62 | -0.94% | | 赛意信息 | 24.25 | 136.92 | -0.94% | | 汇创达 | 36.68 | 76.60 | -0.95% | | 奔朗新材 | 17.73 | 113.92 | -0.95% | | 恒基达鑫 | 9.36 | 60.93 | -0.95% | | ST凯文 | 4.15 | -7.36 | -0.95% | | 科安达 | 12.37 | 38.37 | -0.96% | | 康美药业 | 2.06 | 1711.95 | -0.96% | | 长亮科技 | 14.36 | 3627.64 | -0.97% | | 信濠光电 | 22.41 | -19.39 | -0.97% | | 蒙泰高新 | 31.54 | -39.80 | -0.97% | | 法本信息 | 22.15 | 89.56 | -0.98% | | 冰川网络 | 38.10 | 12.38 | -0.99% | | 大参林 | 17.98 | 18.00 | -0.99% | | 三态股份 | 8.90 | 2185.60 | -1.00% | | 因赛集团 | 36.48 | -111.05 | -1.00% | | *ST仁东 | 6.90 | -24.10 | -1.00% | | 弘景光电 | 90.65 | 44.65 | -1.00% | | 纬达光电 | 21.29 | 179.26 | -1.02% | | 甘化科工 | 10.62 | 59.41 | -1.03% | | 招商银行 | 42.36 | 7.17 | -1.03% | | 汇顶科技 | 83.81 | 46.80 | -1.04% | | 润都股份 | 13.32 | -85.81 | -1.04% | | 好太太 | 20.92 | 41.83 | -1.04% | | 天健集团 | 3.80 | 22.74 | -1.04% | | 汇洁股份 | 7.55 | 39.56 | -1.05% | | 国义招标 | 13.14 | 45.91 | -1.05% | | 凯格精机 | 67.17 | 48.38 | -1.06% | | 正业科技 | 9.30 | -39.56 | -1.06% | | 天赐材料 | 39.76 | 134.42 | -1.07% | | 德生科技 | 10.12 | 275.61 | -1.08% | | 三友联众 | 12.81 | 54.86 | -1.08% | | 广东建科 | 28.35 | 85.17 | -1.08% | | 智度股份 | 9.09 | 65.08 | -1.09% | | 博济医药 | 9.99 | 519.81 | -1.09% | | 九联科技 | 9.94 | -31.75 | -1.09% | | 顶固集创 | 9.82 | -13.09 | -1.11% | | 亿纬锂能 | 84.70 | 46.80 | -1.11% | | 信隆健康 | 7.11 | -52.43 | -1.11% | | 雷特科技 | 39.70 | 32.95 | -1.12% | | 彩讯股份 | 26.42 | 51.53 | -1.12% | | 南兴股份 | 17.48 | -17.78 | -1.13% | | 方大集团 | 4.37 | 426.90 | -1.13% | | 遥望科技 | 6.97 | -6.47 | -1.13% | | 小崧股份 | 7.81 | -10.13 | -1.14% | | 品高股份 | 33.77 | -76.01 | -1.14% | | 新莱福 | 59.78 | 43.91 | -1.16% | | 名雕股份 | 17.88 | 58.89 | -1.16% | | 美盈森 | 4.25 | 20.15 | -1.16% | | 特发服务 | 40.44 | 52.32 | -1.17% | | 普路通 | 10.06 | -920.49 | -1.18% | | 拉芳家化 | 22.62 | -7167.57 | -1.18% | | *ST松发 | 61.84 | 53.58 | -1.18% | | ST证通 | 10.02 | -15.86 | -1.18% | | 绿亨科技 | 9.18 | 44.32 | -1.18% | | 金马游乐 | 55.18 | 106.68 | -1.20% | | 永顺生物 | 9.88 | 65.13 | -1.20% | | 侨银股份 | 15.61 | 32.40 | -1.20% | | 德美化工 | 8.18 | 44.14 | -1.21% | | 拉普拉斯 | 46.31 | 25.32 | -1.22% | | *ST大晟 | 4.03 | -19.26 | -1.23% | | 芭薇股份 | 17.68 | 43.09 | -1.23% | | 海鸥住工 | 4.01 | -14.27 | -1.23% | | 中兰环保 | 20.83 | -98.86 | -1.23% | | 天源迪科 | 15.96 | 344.22 | -1.24% | | 奥尼电子 | 33.97 | -27.85 | -1.25% | | 光弘科技 | 28.23 | 66.49 | -1.26% | | 易瑞生物 | 10.97 | 142.23 | -1.26% | | ST长方 | 2.35 | -21.43 | -1.26% | | 迪生力 | 6.26 | -23.47 | -1.26% | | 深华发A | 14.82 | 95.89 | -1.27% | | 金域医学 | 29.54 | -24.67 | -1.27% | | 纳睿雷达 | 38.01 | 93.06 | -1.27% | | 联得装备 | 31.61 | 40.55 | -1.28% | | 稳健医疗 | 40.04 | 26.67 | -1.28% | | 中达安 | 14.56 | -40.31 | -1.29% | | 宜通世纪 | 6.07 | -104.36 | -1.30% | | 联建光电 | 5.30 | 92.49 | -1.30% | | 慧为智能 | 29.43 | -1443.01 | -1.31% | | 新产业 | 61.89 | 29.48 | -1.32% | | 佳创视讯 | 5.91 | -59.83 | -1.34% | | 科信技术 | 11.80 | -20.27 | -1.34% | | 金百泽 | 28.73 | 124.22 | -1.34% | | 世纪鼎利 | 5.89 | -81.29 | -1.34% | | 欧菲光 | 12.51 | -740.21 | -1.34% | | *ST金比 | 8.06 | -169.18 | -1.35% | | 广咨国际 | 16.78 | 28.04 | -1.35% | | 生益电子 | 107.92 | 71.24 | -1.35% | | 天威视讯 | 8.74 | -119.47 | -1.35% | | 卓翼科技 | 8.68 | -19.69 | -1.36% | | 御银股份 | 7.21 | 546.75 | -1.37% | | 粤万年青 | 17.18 | -152.14 | -1.38% | | 海能达 | 11.40 | -5.84 | -1.38% | | 深天马A | 9.85 | 206.63 | -1.40% | | 天际股份 | 32.86 | -12.93 | -1.41% | | 佳云科技 | 4.84 | -32.60 | -1.43% | | 朗坤科技 | 22.08 | 19.62 | -1.43% | | 楚天龙 | 19.99 | 1569.95 | -1.43% | | 特发信息 | 9.64 | -21.75 | -1.43% | | 拾比佰 | 13.76 | 31.15 | -1.43% | | 三和管桩 | 8.25 | 58.22 | -1.43% | | 广东宏大 | 39.68 | 33.46 | -1.47% | | 维业股份 | 9.40 | -130.58 | -1.47% | | 深水海纳 | 16.07 | -10.58 | -1.47% | | 天龙集团 | 8.70 | 51.69 | -1.47% | | 雄帝科技 | 25.41 | 128.90 | -1.47% | | 高乐股份 | 4.67 | -127.37 | -1.48% | | 尚荣医疗 | 3.98 | -122.05 | -1.49% | | 丝路视觉 | 20.48 | -9.23 | -1.49% | | 则成电子 | 27.52 | 190.61 | -1.50% | | 贤丰控股 | 3.90 | -55.70 | -1.52% | | 睿智医药 | 10.98 | -34.67 | -1.52% | | 华阳国际 | 14.71 | 34.32 | -1.54% | | 海王生物 | 2.54 | -5.51 | -1.55% | | 坚朗五金 | 22.71 | 109.07 | -1.56% | | 贝仕达克 | 16.89 | 188.58 | -1.57% | | ST英飞拓 | 3.11 | -9.29 | -1.58% | | ST任子行 | 4.95 | -119.58 | -1.59% | | ST中青宝 | 12.30 | -73.77 | -1.60% | | 矩阵股份 | 22.68 | 70.59 | -1.61% | | 鑫汇科 | 26.97 | 188.94 | -1.61% | | 航新科技 | 16.98 | -43.06 | -1.62% | | 华大基因 | 48.04 | -25.12 | -1.66% | | 云里物里 | 26.66 | 244.23 | -1.66% | | 国联水产 | 3.55 | -2.74 | -1.66% | | 光韵达 | 9.41 | -45.62 | -1.67% | | 路畅科技 | 25.88 | -36.70 | -1.71% | | 纳思达 | 21.25 | -43.90 | -1.71% | | 珠海中富 | 2.81 | -24.50 | -1.75% | | 兆日科技 | 11.80 | -77.20 | -1.75% | | 华盛昌 | 24.15 | 48.95 | -1.75% | | 冠昊生物 | 15.12 | 152.44 | -1.75% | | 杰美特 | 29.03 | -132.04 | -1.76% | | 安车检测 | 35.16 | -38.76 | -1.76% | | 美好医疗 | 22.09 | 40.00 | -1.78% | | 珠江钢琴 | 4.96 | -21.33 | -1.78% | | 鸿铭股份 | 44.84 | -96.96 | -1.80% | | 名臣健康 | 18.03 | -639.99 | -1.80% | | 泰恩康 | 30.02 | 548.46 | -1.80% | | 华鹏飞 | 6.50 | -10946.84 | -1.81% | | 鹏辉能源 | 52.73 | -133.77 | -1.82% | | 奥雅股份 | 42.47 | -12.38 | -1.83% | | 润本股份 | 25.80 | 34.19 | -1.83% | | 香江控股 | 2.13 | -118.67 | -1.84% | | 精艺股份 | 12.13 | 249.67 | -1.86% | | 蜂助手 | 35.94 | 58.15 | -1.88% | | ST长园 | 3.63 | -3.81 | -1.89% | | 中船防务 | 27.40 | 45.83 | -1.90% | | 博士眼镜 | 30.85 | 65.10 | -1.91% | | 中海达 | 9.19 | -209.43 | -1.92% | | 锦好医疗 | 35.69 | 128.28 | -1.92% | | 视声智能 | 27.09 | 34.39 | -1.95% | | 乐通股份 | 12.54 | -1391.35 | -1.95% | | 文科股份 | 4.50 | -25.76 | -1.96% | | ST赛为 | 4.48 | -6.30 | -1.97% | | 日丰股份 | 13.33 | 37.72 | -1.99% | | 郑中设计 | 12.75 | 28.89 | -2.00% | | 华控赛格 | 3.90 | -289.11 | -2.01% | | ST泉为 | 13.14 | -19.47 | -2.01% | | 通宇通讯 | 18.96 | 656.14 | -2.02% | | 力王股份 | 26.94 | 89.35 | -2.04% | | 凡拓数创 | 28.38 | -18.74 | -2.04% | | 电声股份 | 11.49 | 117.45 | -2.05% | | 安必平 | 25.34 | -124.09 | -2.05% | | 世联行 | 2.37 | -21.63 | -2.07% | | 日海智能 | 10.89 | -37.37 | -2.07% | | 翔鹭钨业 | 11.73 | -724.07 | -2.09% | | 科恒股份 | 14.54 | -18.51 | -2.09% | | 省广集团 | 8.44 | 139.07 | -2.09% | | 柏星龙 | 29.44 | 71.08 | -2.10% | | 星徽股份 | 7.47 | -8.27 | -2.10% | | 广田集团 | 1.86 | -59.16 | -2.11% | | 赛维时代 | 23.07 | 40.75 | -2.12% | | 美之高 | 24.63 | -1458.64 | -2.15% | | 三孚新科 | 74.87 | -296.63 | -2.17% | | 科陆电子 | 9.41 | -198.84 | -2.18% | | 宏工科技 | 128.52 | 81.74 | -2.18% | | 世荣兆业 | 6.69 | 39.35 | -2.19% | | 惠泰医疗 | 283.96 | 52.12 | -2.19% | | *ST名家 | 4.45 | -14.73 | -2.20% | | 华大智造 | 66.19 | -107.27 | -2.20% | | ST易事特 | 5.32 | 159.92 | -2.21% | | 美信科技 | 66.29 | 104.60 | -2.23% | | 赫美集团 | 3.50 | 114.87 | -2.23% | | 翰宇药业 | 20.81 | -272.31 | -2.25% | | 美丽生态 | 3.85 | 98.04 | -2.28% | | 山水比德 | 50.79 | -159.99 | -2.29% | | 穗恒运A | 7.23 | 17.84 | -2.30% | | 科思科技 | 68.44 | -40.60 | -2.31% | | 东方精工 | 21.33 | 38.13 | -2.34% | | 新城市 | 13.30 | -51.68 | -2.35% | | 深中华A | 6.64 | 113.38 | -2.35% | | 雅达股份 | 11.56 | 68.92 | -2.36% | | 节能铁汉 | 2.06 | -2.15 | -2.37% | | 嘉元科技 | 42.25 | -333.74 | -2.45% | | 绿联科技 | 67.12 | 45.85 | -2.46% | | 深城交 | 29.40 | 173.03 | -2.49% | | 明微电子 | 41.10 | -181.10 | -2.49% | | 爱克股份 | 23.02 | -74.74 | -2.50% | | 驱动力 | 9.74 | 179.99 | -2.50% | | 深水规院 | 25.83 | 79.42 | -2.53% | | 汉维科技 | 14.76 | 318.39 | -2.57% | | 鸿智科技 | 19.58 | 50.24 | -2.59% | | ST瑞和 | 5.60 | -15.80 | -2.61% | | 欢乐家 | 18.22 | 107.50 | -2.67% | | 深深房A | 28.39 | -784.47 | -2.71% | | 登云股份 | 22.21 | -348.14 | -2.72% | | 海南发展 | 16.07 | -26.56 | -2.72% | | 理邦仪器 | 13.82 | 32.45 | -2.74% | | 珠免集团 | 6.72 | -8.51 | -2.75% | | 珠江股份 | 4.91 | 119.96 | -2.77% | | 方直科技 | 17.83 | 789.83 | -2.78% | | 群兴玩具 | 6.29 | -131.74 | -2.78% | | 鼎泰高科 | 117.03 | 142.39 | -2.87% | | 南风股份 | 11.64 | 84.69 | -2.92% | | 建科院 | 17.46 | -78.29 | -3.00% | | 广百股份 | 6.42 | -125.28 | -3.02% | | 派诺科技 | 15.96 | 104.31 | -3.10% | | 金逸影视 | 11.35 | 116.73 | -3.16% | | ST岭南 | 1.81 | -3.58 | -3.21% | | 普邦股份 | 2.40 | -8.49 | -3.23% | | 王子新材 | 16.71 | -100.23 | -3.30% | | 松炀资源 | 21.65 | -20.35 | -3.35% | | *ST星光 | 2.26 | -97.44 | -3.42% | | 星辉娱乐 | 6.36 | 192.22 | -3.64% | | 皇庭国际 | 2.35 | -0.98 | -3.69% | | 智光电气 | 9.31 | -30.80 | -3.72% | | 优优绿能 | 186.53 | 42.16 | -4.00% | | 易天股份 | 27.16 | -62.63 | -4.03% | | 派特尔 | 18.09 | 86.11 | -4.13% | | 达实智能 | 2.94 | -14.27 | -4.23% | | 飞马国际 | 4.21 | 1208.10 | -4.32% | | 马可波罗 | 26.38 | 25.17 | -4.35% | | 新益昌 | 68.11 | -328.20 | -4.63% | | *ST建艺 | 11.55 | -1.57 | -5.02% | | *ST国华 | 12.66 | -13.65 | -5.03% | | 好莱客 | 10.44 | 155.44 | -5.18% | | 必贝特-U | 32.11 | -147.40 | -5.20% | | 勤上股份 | 3.00 | -11.16 | -5.36% | | 特一药业 | 11.18 | 71.96 | -5.57% | | 岭南控股 | 13.17 | 109.68 | -6.33% | | 江龙船艇 | 14.82 | -112.32 | -7.55% | | 万里马 | 11.68 | -26.84 | -7.96% | | 粤传媒 | 11.84 | 74.59 | -9.96% |
|