免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 尚太科技(001301)河北省
上涨家数:52下跌家数:27平均涨幅:+0.93%更新时间：2025-10-09 13:26 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 养元饮品 | 32.42 | 28.57 | +10.01% | | 河钢资源 | 19.70 | 36.66 | +9.99% | | 常山药业 | 49.80 | -197.57 | +9.33% | | 汇金股份 | 20.01 | -42.63 | +4.71% | | 天秦装备 | 28.84 | 108.57 | +4.61% | | 保变电气 | 8.58 | 106.11 | +4.25% | | 河钢股份 | 2.64 | 30.58 | +3.94% | | 金牛化工 | 6.60 | 84.63 | +3.94% | | 建投能源 | 7.68 | 12.86 | +3.92% | | 尚太科技 | 86.98 | 23.61 | +3.91% | | 紫光国微 | 93.79 | 70.29 | +3.85% | | 冀凯股份 | 9.13 | -83.50 | +3.63% | | 爱迪特 | 45.43 | 29.21 | +3.23% | | 中船特气 | 45.31 | 79.18 | +3.07% | | ST先河 | 6.95 | -25.43 | +2.96% | | 中国动力 | 22.86 | 28.07 | +2.88% | | 开滦股份 | 6.94 | 15.87 | +2.81% | | 润泽科技 | 54.73 | 52.43 | +2.59% | | 华能国际 | 7.23 | 9.50 | +2.41% | | 新兴铸管 | 3.94 | 108.75 | +2.34% | | 晶澳科技 | 13.44 | -6.99 | +2.28% | | 上大股份 | 33.01 | 94.54 | +2.10% | | 新天绿能 | 7.85 | 19.95 | +1.95% | | 巨力索具 | 7.49 | -177.81 | +1.63% | | 常山北明 | 23.19 | -85.73 | +1.58% | | 华通线缆 | 24.72 | 48.17 | +1.56% | | 新奥股份 | 18.26 | 12.94 | +1.56% | | 中瓷电子 | 61.41 | 45.80 | +1.47% | | 以岭药业 | 16.12 | -45.92 | +1.45% | | 三孚股份 | 14.52 | 90.34 | +1.33% | | 无线传媒 | 37.13 | 52.60 | +1.31% | | 航天智造 | 17.01 | 18.06 | +1.19% | | 秦港股份 | 3.43 | 12.43 | +1.18% | | 汇中股份 | 13.36 | 34.12 | +1.06% | | 华北制药 | 5.91 | 56.80 | +1.03% | | 青鸟消防 | 12.82 | 34.75 | +1.02% | | 凌云股份 | 14.06 | 24.94 | +1.01% | | 工大科雅 | 19.97 | 53.72 | +0.96% | | 科林电气 | 18.67 | 38.28 | +0.92% | | 财达证券 | 7.29 | 28.83 | +0.83% | | 沧州明珠 | 4.09 | 45.62 | +0.74% | | 冀中能源 | 5.93 | 37.76 | +0.68% | | 东利机械 | 16.66 | 34.54 | +0.60% | | 博深股份 | 7.04 | 20.70 | +0.57% | | 唐山港 | 3.83 | 12.90 | +0.52% | | 承德露露 | 8.47 | 14.13 | +0.47% | | 福成股份 | 4.83 | 69.93 | +0.42% | | 龙星科技 | 6.28 | 24.71 | +0.32% | | 世昌股份 | 31.96 | 26.31 | +0.28% | | 中船汉光 | 17.65 | 43.57 | +0.23% | | 金隅冀东 | 4.91 | -38.56 | +0.20% | | 沧州大化 | 12.31 | 231.81 | +0.08% | | 建新股份 | 7.10 | 312.14 | 0.00% | | 立中集团 | 23.90 | 21.05 | 0.00% | | 晨光生物 | 13.08 | 30.21 | -0.23% | | 瑞星股份 | 12.07 | 101.55 | -0.25% | | 康泰医学 | 16.32 | -94.85 | -0.31% | | 惠达卫浴 | 6.46 | 25.46 | -0.31% | | 科力装备 | 40.78 | 25.20 | -0.32% | | 三友化工 | 5.61 | 47.34 | -0.36% | | 长城汽车 | 24.49 | 17.51 | -0.45% | | 荣盛发展 | 1.60 | -0.63 | -0.62% | | 冀东装备 | 10.70 | 159.77 | -0.65% | | 中红医疗 | 13.36 | -50.30 | -0.67% | | 乐凯胶片 | 7.20 | -47.79 | -0.69% | | 汇通集团 | 6.03 | 51.65 | -0.99% | | 华斯股份 | 4.88 | 302.08 | -1.01% | | 恒工精密 | 94.35 | 122.27 | -1.12% | | 廊坊发展 | 5.22 | 22.51 | -1.14% | | 华夏幸福 | 2.12 | -1.22 | -1.40% | | 海泰新能 | 9.24 | -118.30 | -1.49% | | 老白干酒 | 16.92 | 19.26 | -1.63% | | 中嘉博创 | 3.52 | -77.77 | -1.68% | | 纳科诺尔 | 64.10 | 87.74 | -2.14% | | 美邦科技 | 14.80 | -42.83 | -2.31% | | 华密新材 | 30.01 | 135.59 | -2.60% | | 新诺威 | 44.59 | -727.86 | -2.90% | | 电投产融 | 6.29 | 34.81 | -3.82% | | 通合科技 | 31.91 | 291.02 | -4.35% | | ST新动力 | 2.08 | -33.04 | -5.88% | | 同飞股份 | 79.81 | 52.86 | -6.11% |
|