免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华新环保(301265)北京市
上涨家数:200下跌家数:257平均涨幅:-0.01%更新时间：2025-10-28 14:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安泰科技 | 22.98 | 86.48 | +10.00% | | 时空科技 | 52.46 | -20.49 | +10.00% | | 盈新发展 | 3.19 | -25.21 | +10.00% | | 电子城 | 6.31 | -4.20 | +9.93% | | 世纪瑞尔 | 5.97 | 81.08 | +8.35% | | 大豪科技 | 20.75 | 33.44 | +7.35% | | 航天智装 | 22.63 | -141.53 | +6.39% | | 金山办公 | 336.95 | 93.41 | +6.29% | | 阿尔特 | 11.58 | -20.24 | +6.24% | | 华胜天成 | 19.26 | 51.40 | +6.12% | | 恒合股份 | 27.86 | -204.76 | +5.89% | | 中科海讯 | 46.10 | -486.49 | +5.71% | | 华新环保 | 12.50 | 61.99 | +5.49% | | 信安世纪 | 14.92 | -1189.36 | +5.37% | | 科锐国际 | 28.75 | 23.02 | +5.31% | | ST中迪 | 6.26 | -6.36 | +5.03% | | 华峰测控 | 207.88 | 67.53 | +4.98% | | 理工导航 | 59.20 | 562.63 | +4.59% | | 中牧股份 | 7.77 | 88.31 | +4.58% | | 恒宇信通 | 63.62 | 107.65 | +4.36% | | 致远互联 | 24.03 | -9.15 | +3.89% | | 倍杰特 | 15.22 | 130.86 | +3.82% | | 百邦科技 | 14.50 | -204.84 | +3.50% | | 凯腾精工 | 12.18 | 65.78 | +3.22% | | 用友网络 | 15.01 | -23.19 | +3.16% | | 首开股份 | 7.09 | -2.28 | +3.05% | | 海兰信 | 20.98 | 399.66 | +2.94% | | 亿华通-U | 29.80 | -14.43 | +2.90% | | 鸿远电子 | 58.67 | 62.35 | +2.88% | | 万通发展 | 12.34 | -57.46 | +2.75% | | 国源科技 | 22.26 | 302.03 | +2.72% | | 二六三 | 6.43 | 166.71 | +2.72% | | 国晟科技 | 4.57 | -32.47 | +2.70% | | 国能日新 | 57.51 | 72.72 | +2.68% | | 长久物流 | 8.46 | 137.37 | +2.67% | | 晶品特装 | 89.83 | -151.11 | +2.63% | | 恒信东方 | 5.47 | -9.09 | +2.63% | | 创新新材 | 4.41 | 21.06 | +2.56% | | 中国电影 | 14.22 | -153.46 | +2.52% | | 赛微电子 | 24.90 | -142.46 | +2.47% | | 大唐发电 | 3.82 | 11.83 | +2.41% | | 中国海防 | 31.60 | 90.84 | +2.36% | | 华远控股 | 2.18 | -4.93 | +2.35% | | *ST观典 | 4.97 | -12.45 | +2.26% | | 浩瀚深度 | 22.34 | 771.00 | +2.20% | | ST浩丰 | 7.10 | -181.58 | +2.16% | | 华如科技 | 23.80 | -9.96 | +2.15% | | 万泰生物 | 56.03 | -238.22 | +2.04% | | 科净源 | 27.54 | -22.48 | +2.04% | | 春立医疗 | 26.80 | 64.07 | +1.98% | | 能科科技 | 46.78 | 54.72 | +1.94% | | 新锦动力 | 4.83 | -53.85 | +1.90% | | 北汽蓝谷 | 8.21 | -7.78 | +1.86% | | *ST东通 | 2.19 | -2.67 | +1.86% | | 嘉和美康 | 25.88 | -10.32 | +1.85% | | 中文在线 | 27.55 | -34.89 | +1.85% | | 久其软件 | 7.50 | -79.69 | +1.76% | | 海新能科 | 4.05 | -36.17 | +1.76% | | 农业银行 | 8.32 | 10.19 | +1.71% | | 金自天正 | 17.83 | 71.40 | +1.65% | | 富吉瑞 | 25.30 | -107.44 | +1.65% | | 京仪装备 | 95.50 | 98.34 | +1.64% | | 豪尔赛 | 16.97 | -12.04 | +1.62% | | 精进电动-UW | 8.19 | -41.84 | +1.61% | | 安达维尔 | 16.64 | -340.94 | +1.59% | | 北京科锐 | 7.69 | 61.29 | +1.59% | | 凯德石英 | 38.10 | 93.75 | +1.57% | | 汉仪股份 | 37.62 | 294.21 | +1.51% | | 中际联合 | 39.25 | 19.11 | +1.47% | | 恒实科技 | 9.68 | -2.90 | +1.47% | | 三联虹普 | 16.74 | 18.50 | +1.45% | | 赛升药业 | 12.02 | 71.30 | +1.43% | | 恒华科技 | 6.44 | -24.45 | +1.42% | | 中科创达 | 70.59 | 70.41 | +1.39% | | 蓝色光标 | 6.32 | -60.13 | +1.28% | | 莱伯泰科 | 36.51 | 67.66 | +1.28% | | 京城股份 | 12.10 | -1350.93 | +1.26% | | 科蓝软件 | 17.75 | -15.80 | +1.25% | | 佳华科技 | 53.46 | -36.10 | +1.25% | | 中水渔业 | 8.13 | -44.54 | +1.25% | | 渤海股份 | 7.33 | 186.64 | +1.24% | | 中持股份 | 14.57 | -32.36 | +1.18% | | 亚康股份 | 53.36 | 1107.81 | +1.18% | | 邮储银行 | 6.08 | 8.40 | +1.16% | | 北方导航 | 14.80 | 86.93 | +1.16% | | 华安鑫创 | 32.64 | -30.41 | +1.15% | | 工商银行 | 8.00 | 7.84 | +1.14% | | 神州细胞 | 52.96 | -496.26 | +1.13% | | 天智航-U | 17.86 | -61.61 | +1.08% | | 昆仑万维 | 43.32 | -26.38 | +1.05% | | 信达证券 | 20.24 | 36.98 | +1.05% | | 兆易创新 | 245.66 | 141.19 | +1.02% | | 星网宇达 | 27.02 | -33.90 | +1.01% | | 太极股份 | 27.72 | 48.04 | +0.98% | | 雷科防务 | 5.68 | -20.15 | +0.89% | | 真视通 | 16.20 | -150.08 | +0.87% | | 拓尔思 | 19.82 | -57.98 | +0.87% | | 北巴传媒 | 4.84 | 4751.85 | +0.83% | | 直真科技 | 35.29 | 278.86 | +0.83% | | 当升科技 | 68.64 | 73.21 | +0.82% | | 九强生物 | 13.53 | 17.34 | +0.82% | | 数字认证 | 33.87 | -122.44 | +0.80% | | 新特电气 | 17.71 | -152.37 | +0.80% | | 航天长峰 | 15.40 | -28.92 | +0.79% | | 广厦环能 | 15.71 | 21.60 | +0.77% | | 绿盟科技 | 7.88 | -22.68 | +0.77% | | 空港股份 | 11.95 | -37.61 | +0.76% | | 新兴装备 | 33.64 | 162.54 | +0.75% | | 中国软件 | 51.42 | -223.83 | +0.74% | | 铜牛信息 | 45.43 | -52.24 | +0.73% | | 福石控股 | 4.35 | -27.17 | +0.69% | | 三夫户外 | 14.52 | -178.07 | +0.69% | | 飞天诚信 | 17.51 | -165.20 | +0.69% | | 航天工程 | 19.33 | 53.05 | +0.68% | | 北京文化 | 4.50 | -7.65 | +0.67% | | 钢研高纳 | 16.86 | 97.14 | +0.66% | | 龙芯中科 | 141.70 | -83.35 | +0.65% | | 赛科希德 | 27.42 | 29.61 | +0.62% | | 必创科技 | 16.13 | -21.98 | +0.62% | | 金一文化 | 3.40 | -1504.85 | +0.59% | | 东方国信 | 10.37 | -182.20 | +0.58% | | 交大思诺 | 27.71 | 67.72 | +0.58% | | 京沪高铁 | 5.25 | 20.18 | +0.57% | | 天地在线 | 17.52 | -39.55 | +0.57% | | 天宜新材 | 7.01 | -3.25 | +0.57% | | 长江电力 | 28.46 | 20.37 | +0.57% | | 东兴证券 | 12.81 | 23.17 | +0.55% | | 慧辰股份 | 71.00 | -108.23 | +0.52% | | 北纬科技 | 9.71 | 439.53 | +0.52% | | 石基信息 | 9.96 | -143.10 | +0.50% | | 凯因科技 | 28.29 | 35.35 | +0.50% | | 辰安科技 | 24.32 | -20.32 | +0.50% | | 鼎汉技术 | 8.18 | 532.87 | +0.49% | | 中航机载 | 12.29 | 76.30 | +0.49% | | 国投电力 | 14.35 | 17.16 | +0.49% | | *ST东易 | 10.40 | -6.39 | +0.48% | | 石头科技 | 185.89 | 31.41 | +0.48% | | 国科恒泰 | 10.84 | 42.57 | +0.46% | | 航材股份 | 53.84 | 44.04 | +0.45% | | 诺思格 | 51.63 | 34.91 | +0.45% | | 华大九天 | 126.98 | 927.48 | +0.44% | | 嘉友国际 | 13.66 | 17.34 | +0.44% | | 同益中 | 18.40 | 27.64 | +0.44% | | 北斗星通 | 30.68 | -54.73 | +0.43% | | 广联达 | 14.21 | 67.40 | +0.42% | | 中信出版 | 29.17 | 37.74 | +0.41% | | 京能置业 | 5.11 | -9.27 | +0.39% | | 零点有数 | 44.25 | -54.18 | +0.39% | | 江河集团 | 7.82 | 13.78 | +0.39% | | 歌华有线 | 7.92 | -320.05 | +0.38% | | 北京人力 | 18.70 | 9.04 | +0.38% | | 大唐电信 | 8.02 | 1224.81 | +0.38% | | 博睿数据 | 59.51 | -28.66 | +0.37% | | 中国医药 | 11.13 | 34.78 | +0.36% | | 超图软件 | 17.12 | -43.63 | +0.35% | | 舒泰神 | 34.25 | -98.54 | +0.35% | | 博晖创新 | 5.72 | -126.03 | +0.35% | | 汉王科技 | 23.21 | -48.88 | +0.35% | | 煜邦电力 | 8.74 | 30.39 | +0.34% | | 探路者 | 8.76 | 187.82 | +0.34% | | 北信源 | 5.95 | -48.94 | +0.34% | | 锋尚文化 | 27.25 | 148.76 | +0.33% | | 五矿发展 | 9.23 | 54.17 | +0.33% | | 合众思壮 | 9.25 | -39.45 | +0.33% | | 农发种业 | 6.46 | 127.82 | +0.31% | | 掌阅科技 | 19.95 | -138.67 | +0.30% | | 流金科技 | 6.77 | -83.74 | +0.30% | | 嘉事堂 | 14.02 | 57.58 | +0.29% | | 元隆雅图 | 17.59 | -20.38 | +0.29% | | 汉邦高科 | 7.21 | -31.67 | +0.28% | | 际华集团 | 3.71 | -3.80 | +0.27% | | 新华网 | 19.47 | 48.72 | +0.26% | | 同方股份 | 7.87 | -183.55 | +0.25% | | 中国中车 | 8.02 | 14.91 | +0.25% | | 交控科技 | 24.41 | 40.56 | +0.25% | | 双杰电气 | 8.52 | 69.31 | +0.24% | | 中国卫通 | 21.88 | 404.44 | +0.23% | | 荣联科技 | 9.01 | 240.40 | +0.22% | | 菜百股份 | 14.15 | 14.15 | +0.21% | | 三元股份 | 4.87 | 66.75 | +0.21% | | 奇安信-U | 34.95 | -17.94 | +0.20% | | 京能电力 | 5.05 | 9.69 | +0.20% | | 中国银行 | 5.60 | 7.62 | +0.18% | | 同辉信息 | 7.11 | -18.46 | +0.14% | | 启明星辰 | 15.36 | -135.43 | +0.13% | | 格灵深瞳 | 15.65 | -18.98 | +0.13% | | 顺鑫农业 | 15.70 | -628.98 | +0.13% | | 科美诊断 | 7.85 | 42.11 | +0.13% | | 引力传媒 | 16.35 | -219.85 | +0.12% | | 中国国航 | 8.47 | 199.85 | +0.12% | | 科拓生物 | 17.05 | 45.20 | +0.12% | | 四维图新 | 9.28 | -20.96 | +0.11% | | 新晨科技 | 19.28 | -71.83 | +0.10% | | 中机认检 | 32.61 | 53.67 | +0.09% | | 高盟新材 | 11.03 | 34.12 | +0.09% | | 宣亚国际 | 14.22 | -80.63 | +0.07% | | 诺禾致源 | 14.51 | 34.47 | +0.07% | | 三维天地 | 35.32 | -15.22 | +0.06% | | 康斯特 | 20.25 | 33.01 | +0.05% | | 百普赛斯 | 64.63 | 71.87 | +0.02% | | 国安股份 | 2.63 | -38.85 | 0.00% | | 中关村 | 5.35 | 71.94 | 0.00% | | 华润双鹤 | 19.14 | 12.58 | 0.00% | | 大龙地产 | 3.07 | -12.85 | 0.00% | | 石化油服 | 2.32 | 65.44 | 0.00% | | 佳讯飞鸿 | 9.19 | 240.86 | 0.00% | | 盛通股份 | 8.10 | -23.61 | 0.00% | | 东土科技 | -- | -- | -- | | 曲美家居 | 4.03 | -32.53 | 0.00% | | 建工修复 | 13.72 | -16.08 | 0.00% | | 北摩高科 | 30.36 | 166.69 | 0.00% | | 金科环境 | 20.83 | 38.98 | 0.00% | | 中铁特货 | 4.27 | 34.33 | 0.00% | | 中科环保 | 5.49 | 22.73 | 0.00% | | 国药股份 | 29.64 | 11.12 | -0.03% | | 东方中科 | 29.28 | -42.28 | -0.03% | | 宇信科技 | 24.22 | 38.99 | -0.04% | | 中国卫星 | 40.37 | -4308.88 | -0.07% | | 中亦科技 | 40.24 | 74.38 | -0.07% | | 佰仁医疗 | 110.65 | 83.50 | -0.08% | | 银信科技 | 11.20 | -45.43 | -0.09% | | 正和生态 | 10.68 | -20.34 | -0.09% | | 中青旅 | 9.70 | 45.38 | -0.10% | | 瑞斯康达 | 9.35 | -31.20 | -0.11% | | 万集科技 | 25.41 | -16.08 | -0.12% | | 中科江南 | 22.08 | 339.14 | -0.14% | | 永信至诚 | 20.92 | -209.10 | -0.14% | | 国货航 | 6.58 | 31.79 | -0.15% | | 人民网 | 19.41 | 114.08 | -0.15% | | 百纳千成 | 6.15 | -15.11 | -0.16% | | 数码视讯 | 5.62 | 300.10 | -0.18% | | 动力源 | 5.57 | -8.48 | -0.18% | | 青矩技术 | 26.25 | 19.04 | -0.19% | | 云星宇 | 14.22 | 38.75 | -0.21% | | 安迪苏 | 9.47 | 19.00 | -0.21% | | 航天软件 | 18.27 | -78.49 | -0.22% | | 指南针 | 153.09 | 282.05 | -0.22% | | 光线传媒 | 16.56 | 23.71 | -0.24% | | 大北农 | 4.13 | 37.84 | -0.24% | | 创业黑马 | 28.45 | -54.54 | -0.25% | | 京东方A | 4.06 | 24.16 | -0.25% | | 清新环境 | 4.03 | -13.04 | -0.25% | | 八亿时空 | 36.15 | 84.17 | -0.25% | | 海天瑞声 | 114.66 | 469.76 | -0.25% | | 海量数据 | 15.78 | -48.73 | -0.25% | | 利德曼 | 7.69 | -52.32 | -0.26% | | 峰璟股份 | 3.78 | 21.72 | -0.26% | | 中国人寿 | 44.94 | 11.59 | -0.27% | | 豆神教育 | 7.04 | 123.26 | -0.28% | | ST东时 | 3.52 | -2.69 | -0.28% | | 中国电信 | 6.87 | 18.23 | -0.29% | | 中国出版 | 6.76 | 20.74 | -0.29% | | 义翘神州 | 74.80 | 76.67 | -0.31% | | 建设银行 | 9.40 | 7.38 | -0.32% | | 英诺特 | 31.33 | 25.91 | -0.32% | | 捷成股份 | 6.22 | 186.95 | -0.32% | | 中科软 | 21.49 | 65.38 | -0.32% | | 翠微股份 | 12.07 | -14.80 | -0.33% | | 乐普医疗 | 17.73 | 78.21 | -0.34% | | 安博通 | 78.85 | -36.46 | -0.34% | | *ST声迅 | 20.37 | -45.36 | -0.34% | | 全聚德 | 11.50 | -347.85 | -0.35% | | 雪迪龙 | 8.59 | 30.15 | -0.35% | | 福田汽车 | 2.79 | 49.84 | -0.36% | | 中国石化 | 5.56 | 18.67 | -0.36% | | 中农立华 | 13.74 | 19.70 | -0.36% | | 中国科传 | 19.14 | 31.33 | -0.36% | | 中信建投 | 26.76 | 23.39 | -0.37% | | 城建发展 | 5.35 | -56.23 | -0.37% | | 热景生物 | 156.60 | -55.98 | -0.38% | | 华宇软件 | 7.79 | -14.55 | -0.38% | | 金房能源 | 17.43 | 36.18 | -0.40% | | 文投控股 | 2.49 | -14.13 | -0.40% | | 中国中免 | 69.65 | 40.21 | -0.40% | | 华创云信 | 7.42 | 176.45 | -0.40% | | 九州一轨 | 17.03 | 104.50 | -0.41% | | 中国神华 | 42.51 | 15.54 | -0.42% | | 北方华创 | 427.29 | 51.23 | -0.42% | | 燕京啤酒 | 11.68 | 21.40 | -0.43% | | 中国国贸 | 20.35 | 16.98 | -0.44% | | 国检集团 | 6.54 | 28.71 | -0.46% | | 铁科轨道 | 21.77 | 27.66 | -0.46% | | 北陆药业 | 8.56 | 200.11 | -0.47% | | 国科天成 | 44.83 | 44.04 | -0.47% | | 航天信息 | 8.36 | -71.80 | -0.48% | | 中国黄金 | 8.35 | 25.83 | -0.48% | | 有研新材 | 22.77 | 81.35 | -0.48% | | 软通动力 | 51.13 | 253.63 | -0.49% | | 中航泰达 | 14.12 | 53.91 | -0.49% | | 拉卡拉 | 24.17 | 107.40 | -0.49% | | 北京银行 | 5.76 | 4.68 | -0.52% | | 信达地产 | 3.80 | -2.37 | -0.52% | | 康乐卫士 | 12.92 | -11.39 | -0.54% | | 淳中科技 | 161.04 | 5002.77 | -0.54% | | 中国联通 | 5.46 | 18.04 | -0.55% | | 中国通号 | 5.46 | 16.44 | -0.55% | | 爱慕股份 | 16.28 | 57.28 | -0.55% | | 同仁堂 | 33.72 | 31.88 | -0.56% | | 国投中鲁 | 21.29 | 104.90 | -0.56% | | 金隅集团 | 1.75 | -15.02 | -0.57% | | 众信旅游 | 6.93 | 91.30 | -0.57% | | 中铁工业 | 8.52 | 12.42 | -0.58% | | 昭衍新药 | 33.49 | 82.41 | -0.59% | | 光环新网 | 13.26 | 145.38 | -0.60% | | 国联股份 | 27.63 | 14.00 | -0.61% | | 北新建材 | 23.50 | 12.94 | -0.63% | | 中信银行 | 7.79 | 6.23 | -0.64% | | 爱博医疗 | 70.31 | 34.54 | -0.65% | | 华电科工 | 7.62 | 67.04 | -0.65% | | 金融街 | 3.04 | -0.90 | -0.65% | | 中国石油 | 9.11 | 10.43 | -0.65% | | 博彦科技 | 13.53 | 45.80 | -0.66% | | 双鹭药业 | 7.48 | 91.74 | -0.66% | | 数字政通 | 16.16 | -21.43 | -0.68% | | 朗姿股份 | 17.59 | 21.37 | -0.68% | | 中公高科 | 31.90 | 43.09 | -0.68% | | 三峡能源 | 4.30 | 20.88 | -0.69% | | 千方科技 | 11.38 | -17.64 | -0.70% | | 三博脑科 | 61.26 | 116.73 | -0.71% | | 中国高科 | 9.73 | 253.23 | -0.71% | | 颖泰生物 | 4.16 | -12.79 | -0.72% | | 中科星图 | 41.81 | 92.26 | -0.74% | | 首创证券 | 21.28 | 58.27 | -0.75% | | 嘉曼服饰 | 21.22 | 19.24 | -0.75% | | 海油发展 | 3.90 | 10.38 | -0.76% | | 首旅酒店 | 14.23 | 18.78 | -0.77% | | 紫光股份 | 28.34 | 50.25 | -0.77% | | 福元医药 | 21.83 | 22.49 | -0.77% | | 王府井 | 13.78 | 273.77 | -0.79% | | 中国能建 | 2.47 | 12.24 | -0.80% | | 康龙化成 | 32.01 | 41.21 | -0.81% | | 三一重能 | 29.42 | 22.71 | -0.81% | | 奥瑞金 | 6.10 | 13.63 | -0.81% | | 万达电影 | 10.80 | -44.06 | -0.83% | | 光大银行 | 3.50 | 4.94 | -0.85% | | 东华软件 | 10.15 | 71.66 | -0.88% | | 首创环保 | 3.28 | 6.80 | -0.91% | | 天玛智控 | 19.52 | 40.96 | -0.91% | | 高能环境 | 7.59 | 20.39 | -0.91% | | 新华保险 | 69.27 | 7.22 | -0.93% | | 中成股份 | 12.69 | -22.41 | -0.94% | | 万邦达 | 7.28 | 171.19 | -0.95% | | 节能风电 | 3.12 | 18.49 | -0.95% | | 中国铝业 | 9.31 | 12.82 | -0.96% | | 北方国际 | 11.30 | 14.78 | -0.96% | | 京运通 | 4.03 | -6.54 | -0.98% | | 奥精医疗 | 23.03 | -226.86 | -0.99% | | 康比特 | 17.01 | 37.04 | -0.99% | | 奥赛康 | 18.91 | 71.73 | -0.99% | | 华联股份 | 1.98 | -158.32 | -1.00% | | 华夏银行 | 6.91 | 4.05 | -1.00% | | 北辰实业 | 1.93 | -1.77 | -1.03% | | 基康技术 | 24.09 | 49.61 | -1.03% | | 神州高铁 | 2.88 | -17.28 | -1.03% | | 中国核电 | 9.37 | 22.51 | -1.06% | | 中科三环 | 13.84 | 131.10 | -1.07% | | 华信永道 | 40.39 | 245.11 | -1.08% | | 值得买 | 33.55 | 78.60 | -1.09% | | 谱尼测试 | 8.14 | -13.84 | -1.09% | | 华力创通 | 23.29 | -147.29 | -1.10% | | 甘李药业 | 70.72 | 45.94 | -1.12% | | 天坛生物 | 18.56 | 27.88 | -1.12% | | 中国人保 | 8.78 | 8.31 | -1.13% | | 碧水源 | 4.38 | 654.29 | -1.13% | | 东方园林 | 2.62 | -6.37 | -1.13% | | 美芯晟 | 42.30 | -196.60 | -1.15% | | 天壕能源 | 6.04 | 58.74 | -1.15% | | 首药控股-U | 40.08 | -27.92 | -1.16% | | 掌趣科技 | 5.09 | 695.19 | -1.17% | | 盛邦安全 | 38.90 | -182.29 | -1.17% | | 中石科技 | 46.70 | 53.76 | -1.18% | | 东方雨虹 | 13.11 | -115.71 | -1.21% | | 诚益通 | 20.17 | 85.84 | -1.22% | | 有研硅 | 12.88 | 77.09 | -1.23% | | 有研粉材 | 47.53 | 74.93 | -1.25% | | 中国银河 | 17.85 | 16.09 | -1.27% | | 天地科技 | 6.11 | 7.98 | -1.29% | | 利仁科技 | 28.59 | -6810.45 | -1.31% | | 键凯科技 | 90.55 | 229.33 | -1.33% | | 北矿科技 | 24.39 | 41.59 | -1.33% | | 高伟达 | 20.68 | 320.16 | -1.34% | | 中国交建 | 8.85 | 6.68 | -1.34% | | 凯文教育 | 5.88 | -133.50 | -1.34% | | 中金公司 | 38.07 | 23.57 | -1.35% | | 龙源电力 | 17.36 | 25.00 | -1.36% | | 中国中铁 | 5.72 | 5.56 | -1.38% | | 三元基因 | 25.64 | 516.97 | -1.38% | | 中国建筑 | 5.66 | 4.96 | -1.39% | | 正元地信 | 4.83 | -22.96 | -1.43% | | 首都在线 | 21.35 | -41.87 | -1.43% | | 利亚德 | 6.86 | -22.00 | -1.44% | | 爱美客 | 164.00 | 30.52 | -1.46% | | 潜能恒信 | 20.19 | -221.56 | -1.46% | | 中国电建 | 5.73 | 8.89 | -1.55% | | 中国化学 | 7.61 | 7.81 | -1.55% | | 博汇科技 | 26.53 | -119.63 | -1.56% | | *ST云网 | 1.88 | -109.74 | -1.57% | | 北自科技 | 38.33 | 35.54 | -1.59% | | 中国铁建 | 8.03 | 5.19 | -1.59% | | 青云科技-U | 61.76 | -29.68 | -1.59% | | 中工国际 | 8.51 | 39.50 | -1.62% | | 屹唐股份 | 27.34 | 126.14 | -1.62% | | 先进数通 | 16.53 | 76.28 | -1.67% | | 首钢股份 | 4.12 | 43.56 | -1.67% | | 旋极信息 | 5.82 | -33.07 | -1.69% | | 易华录 | 20.12 | -5.15 | -1.71% | | 民生银行 | 4.02 | 5.64 | -1.71% | | 盈建科 | 29.04 | -39.34 | -1.73% | | 悦康药业 | 20.82 | -100.03 | -1.75% | | 飞利信 | 5.61 | -47.83 | -1.75% | | 凌云光 | 41.48 | 165.01 | -1.75% | | 华软科技 | 6.69 | -17.01 | -1.76% | | 机科股份 | 25.10 | -2681.60 | -1.80% | | 万东医疗 | 16.03 | 782.22 | -1.84% | | 中信金属 | 11.54 | 21.92 | -1.87% | | 瑞泰科技 | 16.74 | 93.29 | -1.88% | | 康辰药业 | 48.31 | 142.41 | -1.91% | | 星昊医药 | 18.90 | 37.17 | -1.92% | | ST合纵 | 2.00 | -3.72 | -1.96% | | 神州泰岳 | 11.98 | 18.04 | -1.96% | | 中色股份 | 6.87 | 25.89 | -2.00% | | 京北方 | 21.42 | 56.39 | -2.01% | | 殷图网联 | 26.56 | 277.67 | -2.03% | | 中铝国际 | 5.28 | 94.03 | -2.04% | | 燕东微 | 26.28 | -1060.53 | -2.05% | | 森特股份 | 14.24 | 87.13 | -2.06% | | 大恒科技 | 14.94 | -262.35 | -2.10% | | 韩建河山 | 5.57 | -11.43 | -2.11% | | 中铁装配 | 16.69 | -83.86 | -2.11% | | 金橙子 | 32.69 | 81.14 | -2.13% | | 京能热力 | 11.97 | 43.00 | -2.13% | | 宝兰德 | 32.67 | -27.14 | -2.16% | | 挖金客 | 36.11 | 51.59 | -2.22% | | 中矿资源 | 52.45 | 101.42 | -2.24% | | 圣邦股份 | 76.10 | 84.20 | -2.25% | | 中煤能源 | 13.44 | 10.34 | -2.25% | | 中国外运 | 6.05 | 11.22 | -2.26% | | 阳光诺和 | 59.42 | 41.94 | -2.38% | | 钢研纳克 | 17.92 | 43.39 | -2.40% | | 中化岩土 | 3.86 | -5.43 | -2.53% | | 博科测试 | 70.83 | 36.36 | -2.56% | | 诺思兰德 | 25.00 | -179.05 | -2.57% | | 三一重工 | 21.93 | 24.39 | -2.66% | | 中纺标 | 40.19 | 118.04 | -2.69% | | 昊华能源 | 7.70 | 17.72 | -2.78% | | 晓程科技 | 24.55 | 97.23 | -2.81% | | 瑞迈特 | 82.84 | 38.19 | -2.83% | | 沃尔德 | 46.05 | 78.49 | -2.83% | | 经纬恒润-W | 114.25 | -45.10 | -2.88% | | 并行科技 | 137.75 | 637.36 | -2.96% | | 北京君正 | 91.02 | 118.12 | -3.09% | | 中金黄金 | 22.20 | 24.81 | -3.18% | | 寒武纪-U | 1481.37 | 332.84 | -3.22% | | 中科金财 | 30.62 | -114.65 | -3.25% | | 思特奇 | 12.01 | -64.33 | -3.30% | | 北京利尔 | 7.86 | 26.24 | -3.32% | | 映翰通 | 52.94 | 27.11 | -3.39% | | 四方股份 | 26.91 | 29.19 | -3.44% | | 中岩大地 | 23.95 | 67.21 | -3.54% | | 新雷能 | 22.94 | -23.58 | -3.61% | | 昊创瑞通 | 58.05 | 53.35 | -3.68% | | 曙光数创 | 84.97 | 645.30 | -3.72% | | 合康新能 | 5.89 | 90.40 | -4.23% | | 中国中冶 | 3.65 | 13.28 | -4.45% | | 盛达资源 | 22.99 | 42.00 | -4.49% | | 竞业达 | 21.69 | 133.90 | -4.49% | | 同有科技 | 21.94 | -34.74 | -4.73% | | 金诚信 | 65.24 | 19.55 | -5.61% | | 三未信安 | 49.60 | -5859.58 | -5.63% | | 海博思创 | 248.25 | 65.57 | -6.31% | | 龙软科技 | 30.34 | 948.16 | -7.67% |
|