免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华新环保(301265)北京市
上涨家数:191下跌家数:251平均涨幅:+0.08%更新时间：2025-08-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利德曼 | 9.77 | -72.17 | +20.02% | | 际华集团 | 4.80 | -5.03 | +10.09% | | 华胜天成 | 13.19 | 42.46 | +10.01% | | 淳中科技 | 86.80 | 270.22 | +10.00% | | 北纬科技 | 10.37 | 353.11 | +9.97% | | 航天智装 | 17.85 | 192.27 | +7.21% | | 屹唐股份 | 22.62 | 101.87 | +7.00% | | 思特奇 | 15.18 | -69.55 | +6.45% | | 晶品特装 | 111.90 | -164.44 | +6.28% | | 旋极信息 | 5.14 | -31.08 | +5.33% | | 三博脑科 | 54.59 | 102.32 | +5.12% | | 用友网络 | 16.37 | -23.86 | +4.94% | | 中色股份 | 6.22 | 35.42 | +4.89% | | 航天长峰 | 16.29 | -31.09 | +4.36% | | 中科三环 | 14.04 | 137.39 | +4.23% | | 零点有数 | 47.70 | -44.21 | +4.22% | | 中矿资源 | 37.22 | 42.25 | +4.20% | | 电子城 | 5.27 | -3.42 | +4.15% | | 天智航-U | 19.30 | -70.30 | +4.04% | | 赛微电子 | 20.68 | -97.26 | +3.97% | | 诚益通 | 21.72 | 75.68 | +3.92% | | 嘉和美康 | 38.86 | -20.43 | +3.68% | | 空港股份 | 12.73 | -44.21 | +3.58% | | 元隆雅图 | 19.69 | -27.43 | +3.58% | | 凯德石英 | 36.03 | 86.19 | +3.30% | | *ST观典 | 5.37 | -13.82 | +3.27% | | 中国电影 | 13.99 | -268.69 | +3.17% | | 北矿科技 | 22.88 | 40.50 | +3.16% | | 久其软件 | 7.58 | -42.84 | +3.13% | | 大恒科技 | 13.66 | -320.69 | +3.02% | | 佳讯飞鸿 | 9.95 | 107.84 | +3.00% | | 华新环保 | 11.70 | 60.79 | +2.99% | | 太极股份 | 26.24 | 85.61 | +2.98% | | 光线传媒 | 21.44 | 33.40 | +2.98% | | 正和生态 | 11.49 | -15.14 | +2.96% | | 富吉瑞 | 29.10 | -347.55 | +2.72% | | 北方国际 | 11.45 | 12.75 | +2.51% | | 燕东微 | 20.47 | -70.79 | +2.50% | | 中亦科技 | 47.00 | 71.79 | +2.46% | | 必创科技 | 17.10 | -22.85 | +2.40% | | 潜能恒信 | 20.44 | -182.98 | +2.30% | | 新锦动力 | 5.01 | -60.17 | +2.24% | | 拓尔思 | 26.91 | -162.89 | +2.24% | | 煜邦电力 | 8.46 | 22.82 | +2.17% | | 豆神教育 | 9.04 | 122.70 | +2.15% | | 有研新材 | 19.70 | 77.71 | +2.13% | | 晓程科技 | 19.70 | 114.08 | +2.13% | | 新晨科技 | 22.59 | -90.51 | +2.12% | | 京仪装备 | 61.01 | 63.76 | +2.04% | | 菜百股份 | 15.76 | 16.00 | +2.01% | | 创业黑马 | 36.15 | -63.50 | +1.89% | | ST合纵 | 2.17 | -3.85 | +1.88% | | 致远互联 | 33.60 | -14.25 | +1.85% | | 三联虹普 | 19.93 | 19.89 | +1.79% | | 三一重工 | 20.37 | 25.14 | +1.75% | | 农发种业 | 6.48 | 132.19 | +1.73% | | 恒华科技 | 7.17 | -27.57 | +1.70% | | 邮储银行 | 6.00 | 8.40 | +1.69% | | *ST云网 | 1.84 | -62.75 | +1.66% | | 科美诊断 | 8.62 | 33.50 | +1.65% | | 中铁装配 | 17.30 | -68.58 | +1.59% | | 佰仁医疗 | 118.30 | 95.57 | +1.58% | | 华联股份 | 1.96 | 481.72 | +1.55% | | 中公高科 | 33.33 | 45.70 | +1.55% | | 莱伯泰科 | 39.92 | 66.75 | +1.50% | | 千方科技 | 12.00 | -20.75 | +1.44% | | 中科金财 | 29.45 | -110.27 | +1.41% | | 舒泰神 | 49.43 | -164.68 | +1.37% | | 农业银行 | 6.71 | 8.28 | +1.36% | | 爱美客 | 186.36 | 30.09 | +1.34% | | 美芯晟 | 43.01 | -96.65 | +1.34% | | 三维天地 | 38.96 | -16.10 | +1.30% | | 全聚德 | 11.15 | 148.54 | +1.27% | | 中国外运 | 5.60 | 10.83 | +1.27% | | 寒武纪-U | 703.00 | 2265.73 | +1.25% | | 春立医疗 | 22.26 | 66.78 | +1.18% | | 北京君正 | 68.82 | 94.12 | +1.18% | | 中国重工 | 5.21 | 70.10 | +1.17% | | 华软科技 | 6.14 | -17.46 | +1.15% | | 天壕能源 | 5.36 | 39.32 | +1.13% | | 国安股份 | 2.71 | -118.43 | +1.12% | | 倍杰特 | 9.34 | 30.86 | +1.08% | | 曲美家居 | 4.69 | -36.76 | +1.08% | | 中国银行 | 5.72 | 7.80 | +1.06% | | 工商银行 | 7.84 | 7.71 | +1.03% | | 高盟新材 | 10.78 | 38.30 | +1.03% | | 曙光数创 | 61.60 | 329.82 | +1.02% | | 博汇科技 | 24.90 | -56.33 | +1.01% | | 汉仪股份 | 48.09 | 303.80 | +0.99% | | 同有科技 | 15.58 | -24.10 | +0.97% | | 华大九天 | 112.89 | 549.58 | +0.96% | | 中金黄金 | 14.97 | 19.93 | +0.94% | | 青矩技术 | 28.03 | 20.81 | +0.94% | | 青云科技-U | 80.71 | -34.74 | +0.89% | | 城建发展 | 4.68 | -17.45 | +0.86% | | 恒实科技 | 9.53 | -2.95 | +0.85% | | 值得买 | 36.22 | 80.60 | +0.84% | | 盈建科 | 27.68 | -44.53 | +0.76% | | 中国交建 | 9.28 | 6.65 | +0.76% | | 四方股份 | 17.37 | 18.65 | +0.75% | | 中国黄金 | 8.25 | 23.50 | +0.73% | | 大北农 | 4.16 | 25.94 | +0.73% | | 中纺标 | 44.62 | 139.10 | +0.72% | | 飞利信 | 5.67 | -39.20 | +0.71% | | 基康技术 | 28.40 | 57.08 | +0.71% | | 合众思壮 | 10.17 | -40.42 | +0.69% | | 大龙地产 | 2.91 | -12.70 | +0.69% | | 中机认检 | 35.39 | 58.83 | +0.68% | | *ST东易 | 4.60 | -1.80 | +0.66% | | 三元股份 | 4.65 | 100.30 | +0.65% | | 航天宏图 | 21.89 | -4.21 | +0.64% | | 博晖创新 | 6.46 | -359.68 | +0.62% | | 长久物流 | 8.08 | 71.04 | +0.62% | | 金隅集团 | 1.62 | -35.95 | +0.62% | | 华夏银行 | 8.13 | 4.82 | +0.62% | | 康比特 | 22.84 | 31.46 | +0.62% | | 盈新发展 | 1.64 | -14.67 | +0.61% | | 中铝国际 | 4.94 | 80.65 | +0.61% | | 钢研纳克 | 14.97 | 38.45 | +0.60% | | 金自天正 | 17.74 | 82.23 | +0.57% | | 华创云信 | 7.42 | 4531.98 | +0.54% | | 北陆药业 | 9.30 | 302.28 | +0.54% | | 中国国贸 | 20.51 | 16.70 | +0.54% | | 金房能源 | 15.29 | 43.23 | +0.53% | | 建设银行 | 9.63 | 7.59 | +0.52% | | 信达地产 | 3.88 | -13.87 | +0.52% | | 辰安科技 | 24.22 | -18.89 | +0.50% | | 二六三 | 6.07 | 145.76 | +0.50% | | 宝兰德 | 32.66 | -29.62 | +0.49% | | 中信金属 | 8.17 | 15.08 | +0.49% | | 中信银行 | 8.42 | 6.80 | +0.48% | | 赛科希德 | 27.44 | 27.55 | +0.48% | | 中信建投 | 25.93 | 25.66 | +0.46% | | 中国石油 | 8.68 | 9.59 | +0.46% | | 英诺特 | 32.79 | 22.82 | +0.46% | | 国货航 | 6.79 | 36.46 | +0.44% | | 东兴证券 | 11.61 | 24.00 | +0.43% | | 科锐国际 | 32.99 | 29.18 | +0.43% | | 九强生物 | 15.06 | 17.83 | +0.40% | | 北方华创 | 332.87 | 39.62 | +0.39% | | 燕京啤酒 | 12.92 | 32.56 | +0.39% | | 高伟达 | 15.61 | 368.69 | +0.39% | | *ST声迅 | 18.25 | -27.32 | +0.39% | | 雪迪龙 | 8.02 | 27.56 | +0.38% | | 荣联科技 | 8.19 | 227.89 | +0.37% | | 中国石化 | 5.73 | 15.35 | +0.35% | | 金融街 | 2.95 | -0.79 | +0.34% | | 有研硅 | 11.86 | 65.59 | +0.34% | | 北京文化 | 6.08 | -12.24 | +0.33% | | 中国中冶 | 3.04 | 11.10 | +0.33% | | 长江电力 | 28.06 | 20.12 | +0.32% | | 乐普医疗 | 16.15 | 211.49 | +0.31% | | 北京银行 | 6.54 | 5.39 | +0.31% | | 国科天成 | 49.31 | 50.52 | +0.31% | | 动力源 | 6.64 | -9.98 | +0.30% | | 中国科传 | 20.09 | 36.40 | +0.30% | | 首旅酒店 | 13.90 | 18.73 | +0.29% | | 万东医疗 | 17.58 | 77.66 | +0.29% | | 中国国航 | 7.28 | -209.32 | +0.28% | | 首药控股-U | 47.20 | -33.53 | +0.25% | | 百邦科技 | 11.98 | -118.15 | +0.25% | | 中国化学 | 8.04 | 8.30 | +0.25% | | 中国卫通 | 20.63 | 209.13 | +0.24% | | 光大银行 | 4.13 | 5.85 | +0.24% | | 龙芯中科 | 129.80 | -74.16 | +0.23% | | 大唐电信 | 8.83 | 402.18 | +0.23% | | 汉王科技 | 26.68 | -59.97 | +0.23% | | 王府井 | 13.90 | 127.66 | +0.22% | | 安达维尔 | 19.60 | 18209.36 | +0.20% | | 东方中科 | 29.62 | -41.20 | +0.20% | | 华信永道 | 50.12 | 303.36 | +0.20% | | 爱慕股份 | 15.53 | 44.31 | +0.19% | | 中国联通 | 5.35 | 18.20 | +0.19% | | 龙源电力 | 16.54 | 23.81 | +0.18% | | 中国建筑 | 5.67 | 5.06 | +0.18% | | 百纳千成 | 6.17 | -14.62 | +0.16% | | ST浩丰 | 6.19 | -487.36 | +0.16% | | 中国电建 | 6.34 | 9.37 | +0.16% | | 中文在线 | 26.23 | -72.83 | +0.15% | | 三未信安 | 40.66 | 258.18 | +0.15% | | 北京科锐 | 7.26 | 56.40 | +0.14% | | 中国铝业 | 7.54 | 9.44 | +0.13% | | 宣亚国际 | 16.32 | -153.36 | +0.12% | | 利仁科技 | 27.41 | 3909.39 | +0.11% | | 中科软 | 20.34 | 54.01 | +0.10% | | 嘉友国际 | 11.62 | 12.91 | +0.09% | | 盛达资源 | 16.03 | 27.17 | +0.06% | | 朗姿股份 | 17.79 | 30.06 | +0.06% | | 国投中鲁 | 19.53 | 107.23 | +0.05% | | 中国中免 | 64.89 | 37.46 | +0.05% | | 竞业达 | 24.42 | 120.11 | +0.04% | | ST中迪 | 3.28 | -4.00 | 0.00% | | 安泰科技 | 13.51 | 37.72 | 0.00% | | 中青旅 | 9.85 | 45.78 | 0.00% | | 石化油服 | 2.02 | 56.94 | 0.00% | | 北辰实业 | 1.77 | -2.02 | 0.00% | | 中国神华 | -- | -- | -- | | 中国铁建 | 8.10 | 5.15 | 0.00% | | 东方园林 | 2.11 | -3.81 | 0.00% | | 海新能科 | 3.47 | -9.20 | 0.00% | | 清新环境 | 4.05 | -11.83 | 0.00% | | 凯文教育 | 5.30 | -96.21 | 0.00% | | 北信源 | 5.59 | -40.41 | 0.00% | | 星网宇达 | 23.45 | -21.44 | 0.00% | | ST东时 | -- | -- | -- | | 国晟科技 | 3.82 | -25.42 | 0.00% | | 建工修复 | 14.07 | -38.33 | 0.00% | | 海油发展 | 4.07 | 11.04 | 0.00% | | 京沪高铁 | 5.46 | 20.92 | 0.00% | | 中铁特货 | 4.27 | 33.13 | 0.00% | | 中国能建 | 2.54 | 12.42 | 0.00% | | 金橙子 | -- | -- | -- | | 新兴装备 | 38.66 | 129.00 | -0.03% | | 人民网 | 20.96 | 107.19 | -0.05% | | 航天工程 | 18.31 | 46.68 | -0.05% | | 顺鑫农业 | 15.85 | 186.79 | -0.06% | | 百普赛斯 | 53.97 | 67.73 | -0.07% | | 天坛生物 | 20.51 | 27.47 | -0.10% | | 首创证券 | 20.19 | 60.27 | -0.10% | | 新华网 | 19.56 | 53.81 | -0.10% | | 中国核电 | 9.17 | 21.30 | -0.11% | | 四维图新 | 8.64 | -19.02 | -0.12% | | 中国高科 | 8.20 | 109.55 | -0.12% | | 国投电力 | 15.56 | 18.63 | -0.13% | | 中国中车 | 7.41 | 14.74 | -0.13% | | 康斯特 | 19.08 | 33.15 | -0.16% | | 中煤能源 | 12.43 | 8.99 | -0.16% | | 信安世纪 | 12.09 | -134.87 | -0.17% | | 万达电影 | 11.48 | -55.62 | -0.17% | | 中国中铁 | 5.67 | 5.31 | -0.18% | | 奥瑞金 | 5.46 | 11.89 | -0.18% | | 铁科轨道 | 21.70 | 25.24 | -0.18% | | 中国通号 | 5.40 | 16.57 | -0.18% | | 世纪瑞尔 | 5.32 | 64.26 | -0.19% | | 京能置业 | 5.10 | -14.57 | -0.20% | | 民生银行 | 4.97 | 6.88 | -0.20% | | 天地在线 | 19.88 | -46.76 | -0.20% | | 真视通 | 17.71 | -239.17 | -0.23% | | 三峡能源 | 4.30 | 20.03 | -0.23% | | 中工国际 | 8.56 | 28.21 | -0.23% | | 华安鑫创 | 35.68 | -32.26 | -0.25% | | 中金公司 | 36.43 | 27.06 | -0.27% | | 中国银河 | 17.37 | 16.64 | -0.29% | | 大唐发电 | 3.37 | 11.52 | -0.30% | | 鸿远电子 | 56.76 | 92.69 | -0.32% | | 首创环保 | 3.09 | 6.36 | -0.32% | | 永信至诚 | 27.37 | 923.55 | -0.33% | | 节能风电 | 3.00 | 15.06 | -0.33% | | 中铁工业 | 8.97 | 12.30 | -0.33% | | 嘉事堂 | 14.89 | 33.09 | -0.33% | | 锋尚文化 | 29.48 | 121.51 | -0.34% | | 博科测试 | 64.19 | 35.17 | -0.34% | | 爱博医疗 | 77.18 | 39.48 | -0.35% | | 广厦环能 | 16.70 | 19.33 | -0.36% | | 豪尔赛 | 13.66 | -9.92 | -0.36% | | 中科环保 | 5.44 | 24.57 | -0.37% | | 华力创通 | 21.63 | -88.67 | -0.37% | | 五矿发展 | 8.01 | 28.58 | -0.37% | | 福石控股 | 5.30 | -37.11 | -0.38% | | 鼎汉技术 | 7.93 | -508.55 | -0.38% | | 中成股份 | 12.81 | -14.62 | -0.39% | | 安迪苏 | 9.99 | 19.24 | -0.40% | | 中国卫星 | 29.78 | 1400.70 | -0.40% | | 奥精医疗 | 19.82 | -146.32 | -0.40% | | 正元地信 | 4.82 | -22.10 | -0.41% | | 国检集团 | 7.20 | 28.88 | -0.41% | | 北斗星通 | 30.76 | -50.14 | -0.42% | | 万集科技 | 28.20 | -16.79 | -0.42% | | 时空科技 | 23.00 | -8.71 | -0.43% | | 探路者 | 9.12 | 95.08 | -0.44% | | 并行科技 | 148.17 | 685.57 | -0.45% | | 华电科工 | 6.55 | 58.77 | -0.46% | | 京能热力 | 10.89 | 37.44 | -0.46% | | 中国医药 | 10.84 | 29.15 | -0.46% | | 京能电力 | 4.31 | 12.42 | -0.46% | | 同仁堂 | 36.51 | 32.67 | -0.46% | | 高能环境 | 6.41 | 17.18 | -0.47% | | 华远控股 | 2.12 | -3.86 | -0.47% | | 利亚德 | 6.35 | -18.84 | -0.47% | | 银信科技 | 12.63 | -49.86 | -0.47% | | 东方雨虹 | 12.49 | -110.24 | -0.48% | | 瑞泰科技 | 12.36 | 56.83 | -0.48% | | 九州一轨 | 12.22 | 155.49 | -0.49% | | 创新新材 | 4.06 | 17.83 | -0.49% | | 韩建河山 | 6.03 | -10.94 | -0.50% | | 数码视讯 | 5.93 | 334.81 | -0.50% | | 广联达 | 13.82 | 83.27 | -0.50% | | 兆易创新 | 117.67 | 69.00 | -0.52% | | 数字认证 | 34.51 | 599.11 | -0.52% | | 中牧股份 | 7.57 | 132.43 | -0.53% | | 国科恒泰 | 11.30 | 56.51 | -0.53% | | 浩瀚深度 | 22.52 | 139.40 | -0.53% | | 京运通 | 3.73 | -4.53 | -0.53% | | 国药股份 | 29.72 | 11.21 | -0.54% | | 渤海股份 | 7.35 | 158.87 | -0.54% | | 映翰通 | 48.80 | 26.53 | -0.55% | | 三一重能 | 25.07 | 22.69 | -0.56% | | 歌华有线 | 8.90 | -478.41 | -0.56% | | 森特股份 | 10.43 | 65.28 | -0.57% | | 金山办公 | 307.88 | 84.84 | -0.57% | | 经纬恒润-W | 96.79 | -24.26 | -0.58% | | 数字政通 | 18.49 | -25.79 | -0.59% | | 挖金客 | 38.33 | 54.78 | -0.60% | | 紫光股份 | 24.75 | 46.96 | -0.60% | | 绿盟科技 | 8.25 | -20.83 | -0.60% | | 盛通股份 | 9.50 | -26.07 | -0.63% | | 科净源 | 26.74 | -18.32 | -0.63% | | 亚康股份 | 61.11 | 241.84 | -0.63% | | 北巴传媒 | 4.70 | 197.98 | -0.63% | | 三夫户外 | 13.90 | -236.64 | -0.64% | | 碧水源 | 4.59 | 610.49 | -0.65% | | 众信旅游 | 7.60 | 77.13 | -0.65% | | 瑞斯康达 | 8.90 | -23.31 | -0.67% | | 石头科技 | 177.26 | 24.89 | -0.67% | | 中国电信 | 7.30 | 20.07 | -0.68% | | 北新建材 | 26.22 | 12.08 | -0.68% | | 亿华通-U | 23.30 | -11.78 | -0.68% | | 海博思创 | 90.65 | 27.97 | -0.69% | | 中航机载 | 12.68 | 89.25 | -0.70% | | 颖泰生物 | 4.19 | -9.25 | -0.71% | | 神州高铁 | 2.79 | -14.05 | -0.71% | | 航材股份 | 57.88 | 45.89 | -0.72% | | 中水渔业 | 8.23 | -33.24 | -0.72% | | 首开股份 | 2.70 | -0.83 | -0.74% | | 航天信息 | 9.41 | -15862.49 | -0.74% | | 京东方A | 4.03 | 25.33 | -0.74% | | 京北方 | 20.06 | 56.16 | -0.74% | | 京城股份 | 13.22 | 3463.79 | -0.75% | | 瑞迈特 | 86.68 | 43.78 | -0.76% | | 中信出版 | 32.64 | 45.95 | -0.76% | | 龙软科技 | 34.83 | 85.07 | -0.77% | | 中化岩土 | 3.82 | -4.98 | -0.78% | | 华宇软件 | 8.89 | -15.26 | -0.78% | | 同方股份 | 7.58 | 2102.00 | -0.79% | | 天地科技 | 6.27 | 7.71 | -0.79% | | 金一文化 | 3.75 | -1103.80 | -0.79% | | 翠微股份 | 12.48 | -15.13 | -0.79% | | 交控科技 | 22.28 | 47.31 | -0.80% | | 中国人保 | 8.37 | 7.92 | -0.83% | | 华润双鹤 | 20.16 | 12.92 | -0.84% | | 超图软件 | 16.51 | -37.01 | -0.84% | | 北自科技 | 40.88 | 38.76 | -0.85% | | 交大思诺 | 29.20 | 57.84 | -0.85% | | 文投控股 | 2.33 | -11.59 | -0.85% | | 蓝色光标 | 6.97 | -88.85 | -0.85% | | 掌阅科技 | 20.73 | 188.89 | -0.86% | | 中科创达 | 59.46 | 66.83 | -0.87% | | 中国出版 | 6.83 | 20.96 | -0.87% | | 中关村 | 5.56 | 72.55 | -0.89% | | 北摩高科 | 31.03 | -2975.13 | -0.89% | | 中际联合 | 37.00 | 22.15 | -0.91% | | 软通动力 | 55.43 | 203.03 | -0.91% | | 引力传媒 | 18.08 | -260.86 | -0.93% | | 东华软件 | 9.54 | 63.16 | -0.93% | | 中国人寿 | 41.13 | 10.10 | -0.94% | | 中农立华 | 14.25 | 19.11 | -0.97% | | 北汽蓝谷 | 8.99 | -7.28 | -0.99% | | 信达证券 | 17.88 | 41.87 | -1.00% | | 安博通 | 76.90 | -44.68 | -1.00% | | 中科江南 | 25.47 | 124.28 | -1.01% | | 格灵深瞳 | 16.60 | -18.77 | -1.01% | | 当升科技 | 41.79 | 48.18 | -1.02% | | 飞天诚信 | 19.09 | -161.78 | -1.04% | | 有研粉材 | 42.55 | 73.59 | -1.05% | | 拉卡拉 | 25.89 | 85.09 | -1.07% | | 石基信息 | 10.16 | -146.67 | -1.07% | | 博彦科技 | 14.73 | 48.80 | -1.07% | | 圣邦股份 | 76.36 | 93.31 | -1.09% | | 中持股份 | 8.16 | -15.70 | -1.09% | | 峰璟股份 | 3.62 | 18.94 | -1.09% | | 阳光诺和 | 62.38 | 52.05 | -1.09% | | 万邦达 | 6.32 | 172.50 | -1.10% | | 福田汽车 | 2.70 | 82.20 | -1.10% | | 双鹭药业 | 8.08 | -84.50 | -1.10% | | 宇信科技 | 25.71 | 44.60 | -1.12% | | 国能日新 | 53.00 | 71.81 | -1.12% | | 合康新能 | 6.15 | 250.80 | -1.13% | | 星昊医药 | 22.76 | 33.55 | -1.13% | | 盛邦安全 | 38.25 | -1826.55 | -1.14% | | 天玛智控 | 21.73 | 32.13 | -1.14% | | 诺禾致源 | 16.31 | 33.38 | -1.15% | | 钢研高纳 | 17.93 | 68.39 | -1.16% | | 国联股份 | 23.75 | 12.12 | -1.17% | | 指南针 | 89.12 | 239.74 | -1.18% | | 江河集团 | 7.41 | 13.98 | -1.20% | | 海量数据 | 15.59 | -61.51 | -1.20% | | 汉邦高科 | 8.15 | -43.44 | -1.21% | | 凯因科技 | 35.46 | 41.55 | -1.23% | | 光环新网 | 14.39 | 90.25 | -1.24% | | 启明星辰 | 16.57 | -179.97 | -1.25% | | 义翘神州 | 72.22 | 87.15 | -1.26% | | 铜牛信息 | 46.90 | -49.69 | -1.26% | | 中国软件 | 47.66 | -116.35 | -1.26% | | 同益中 | 22.41 | 32.26 | -1.28% | | 新雷能 | 16.83 | -18.05 | -1.29% | | 首都在线 | 20.54 | -34.78 | -1.30% | | 昆仑万维 | 34.91 | -20.14 | -1.30% | | 云星宇 | 15.90 | 41.58 | -1.30% | | 沃尔德 | 24.77 | 38.99 | -1.31% | | 科拓生物 | 19.26 | 52.77 | -1.33% | | 中科星图 | 39.86 | 87.09 | -1.34% | | 中岩大地 | 28.49 | 73.07 | -1.35% | | 掌趣科技 | 5.79 | 188.92 | -1.36% | | 先进数通 | 15.89 | 96.13 | -1.37% | | 航天软件 | 19.43 | -73.76 | -1.37% | | 康乐卫士 | 16.40 | -13.51 | -1.38% | | 康辰药业 | 57.38 | 202.93 | -1.43% | | 天宜新材 | 6.87 | -2.65 | -1.43% | | 易华录 | 23.09 | -5.94 | -1.45% | | 理工导航 | 53.33 | 1727.76 | -1.46% | | 神州泰岳 | 13.29 | 19.06 | -1.48% | | 奇安信-U | 35.83 | -18.64 | -1.51% | | 大豪科技 | 14.07 | 26.00 | -1.54% | | 万泰生物 | 56.50 | -991.75 | -1.57% | | 雷科防务 | 6.11 | -20.04 | -1.61% | | 双杰电气 | 7.33 | 4141.68 | -1.61% | | 昊华能源 | 7.67 | 12.82 | -1.67% | | 谱尼测试 | 8.86 | -13.09 | -1.77% | | 华峰测控 | 141.11 | 51.36 | -1.82% | | 金科环境 | 24.30 | 42.94 | -1.82% | | 康龙化成 | 28.90 | 27.51 | -1.83% | | 八亿时空 | 31.52 | 52.04 | -1.84% | | 机科股份 | 29.86 | 467.69 | -1.84% | | 首钢股份 | 4.16 | 39.39 | -1.89% | | 华如科技 | 27.66 | -12.17 | -1.95% | | 赛升药业 | 14.54 | 43.30 | -1.96% | | 嘉曼服饰 | 25.85 | 20.60 | -1.97% | | 诺思格 | 55.14 | 37.18 | -2.06% | | 北京人力 | 20.43 | 9.87 | -2.06% | | 能科科技 | 43.38 | 57.38 | -2.08% | | 金诚信 | 48.41 | 17.44 | -2.12% | | 科蓝软件 | 18.89 | -16.90 | -2.12% | | 海兰信 | 18.23 | 323.78 | -2.15% | | 精进电动-UW | 8.20 | -18.06 | -2.15% | | 新华保险 | 66.49 | 7.63 | -2.22% | | 慧辰股份 | 87.13 | -125.52 | -2.43% | | 键凯科技 | 93.40 | 207.76 | -2.43% | | 佳华科技 | 32.18 | -23.24 | -2.48% | | 中国海防 | 36.30 | 101.01 | -2.58% | | 东土科技 | 22.89 | 180.75 | -2.64% | | 恒信东方 | 7.35 | -12.71 | -2.65% | | 万通发展 | 6.94 | -30.62 | -2.80% | | 新特电气 | 13.47 | -114.58 | -2.81% | | 捷成股份 | 6.17 | 65.18 | -2.83% | | 阿尔特 | 12.13 | -42.79 | -2.88% | | 海天瑞声 | 135.81 | 663.82 | -2.90% | | 甘李药业 | 62.46 | 45.20 | -2.95% | | *ST东通 | 5.51 | -5.86 | -2.99% | | 北方导航 | 17.55 | 288.01 | -3.04% | | 北京利尔 | 6.75 | 22.30 | -3.16% | | 昭衍新药 | 30.12 | 58.30 | -3.18% | | 奥赛康 | 27.21 | 137.65 | -3.34% | | 东方国信 | 12.27 | -6934.36 | -3.46% | | 凌云光 | 32.69 | 117.07 | -3.48% | | 中石科技 | 30.35 | 39.00 | -3.59% | | 中科海讯 | 47.00 | -147.37 | -3.85% | | 福元医药 | 26.92 | 26.55 | -4.03% | | 博睿数据 | 66.32 | -26.68 | -4.08% | | 恒宇信通 | 87.91 | 209.94 | -4.45% | | 神州细胞 | 66.60 | 292.15 | -4.57% | | 直真科技 | 37.74 | 216.96 | -4.67% | | 悦康药业 | 30.95 | 2709.38 | -5.03% | | 热景生物 | 237.00 | -99.84 | -5.50% |
|