免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 燕东微(688172)北京市
上涨家数:205下跌家数:242平均涨幅:-0.42%更新时间：2025-10-10 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新特电气 | 17.98 | -154.69 | +20.03% | | C昊创 | 62.09 | 57.06 | +17.28% | | 先进数通 | 17.75 | 81.91 | +12.20% | | 四方股份 | 22.52 | 24.43 | +10.01% | | 金隅集团 | 1.87 | -16.05 | +10.00% | | 安泰科技 | 16.41 | 61.76 | +9.99% | | 万邦达 | 6.48 | 152.38 | +7.82% | | 淳中科技 | 162.88 | 5059.93 | +7.44% | | 理工导航 | 53.35 | 507.04 | +7.39% | | 星昊医药 | 19.03 | 37.43 | +5.02% | | *ST东易 | 6.29 | -3.86 | +5.01% | | ST东时 | 3.43 | -2.62 | +4.89% | | 恒宇信通 | 63.75 | 107.87 | +4.87% | | 星网宇达 | 24.99 | -22.83 | +4.56% | | 航天工程 | 21.69 | 59.53 | +4.48% | | 北摩高科 | 30.90 | 336.39 | +4.36% | | 高能环境 | 8.22 | 22.03 | +4.31% | | 江河集团 | 7.60 | 13.39 | +4.25% | | 中国海防 | 32.41 | 93.17 | +3.94% | | 金房能源 | 16.83 | 32.80 | +3.89% | | 双杰电气 | 8.61 | 70.04 | +3.86% | | 奥瑞金 | 5.63 | 12.58 | +3.68% | | 宝兰德 | 32.77 | -27.22 | +3.34% | | 瑞迈特 | 84.88 | 39.13 | +3.34% | | 北京科锐 | 7.58 | 60.41 | +3.27% | | 辰安科技 | 24.64 | -20.59 | +3.27% | | 北京利尔 | 10.37 | 38.70 | +3.18% | | 城建发展 | 5.56 | -58.44 | +3.15% | | 基康技术 | 24.34 | 50.13 | +3.14% | | 航天智装 | 18.16 | -125.87 | +2.89% | | 大龙地产 | 2.99 | -12.51 | +2.75% | | 东方雨虹 | 12.74 | -112.45 | +2.74% | | 中际联合 | 43.07 | 20.97 | +2.67% | | 中铝国际 | 5.05 | 89.93 | +2.64% | | 北方导航 | 15.29 | 92.63 | +2.62% | | 同益中 | 19.67 | 29.55 | +2.61% | | 新华保险 | 63.36 | 6.60 | +2.59% | | 京能置业 | 4.88 | -8.86 | +2.52% | | 钢研纳克 | 18.01 | 44.45 | +2.33% | | 瑞泰科技 | 15.86 | 88.39 | +2.32% | | 奥赛康 | 20.28 | 76.93 | +2.27% | | 中煤能源 | 11.96 | 9.20 | +2.22% | | 中岩大地 | 23.29 | 65.36 | +2.06% | | 京能热力 | 11.41 | 40.99 | +2.06% | | 掌趣科技 | 5.49 | 749.82 | +2.04% | | 中信金属 | 10.55 | 20.04 | +1.93% | | 潜能恒信 | 20.83 | -131.73 | +1.91% | | 东方国信 | 11.28 | -198.19 | +1.90% | | 中纺标 | 39.78 | 116.84 | +1.87% | | 京能电力 | 4.37 | 10.55 | +1.86% | | 清新环境 | 3.94 | -12.75 | +1.81% | | 康比特 | 18.12 | 39.46 | +1.80% | | 际华集团 | 3.61 | -3.70 | +1.69% | | 大唐发电 | 3.62 | 11.21 | +1.69% | | 海新能科 | 3.68 | -13.03 | +1.66% | | 农业银行 | 6.81 | 8.34 | +1.64% | | 悦康药业 | 22.32 | -107.23 | +1.64% | | 首钢股份 | 4.35 | 46.00 | +1.64% | | 北新建材 | 24.34 | 12.31 | +1.63% | | 建工修复 | 13.12 | -22.30 | +1.63% | | 爱慕股份 | 15.88 | 55.87 | +1.60% | | *ST声迅 | 19.77 | -44.02 | +1.59% | | 中铁装配 | 16.63 | -78.93 | +1.59% | | 燕京啤酒 | 12.27 | 24.70 | +1.57% | | 北辰实业 | 1.94 | -1.78 | +1.57% | | 华联股份 | 2.01 | -160.72 | +1.52% | | 乐普医疗 | 17.62 | 137.71 | +1.50% | | 热景生物 | 164.65 | -65.93 | +1.44% | | 安达维尔 | 16.38 | -335.61 | +1.42% | | 中铁工业 | 8.60 | 12.54 | +1.42% | | 北京人力 | 18.85 | 9.11 | +1.40% | | 中国神华 | 39.99 | 14.37 | +1.39% | | 中国中铁 | 5.89 | 5.73 | +1.38% | | 铁科轨道 | 21.59 | 27.44 | +1.36% | | 北方国际 | 11.23 | 14.69 | +1.35% | | 北巴传媒 | 4.51 | 214.35 | +1.35% | | 利德曼 | 7.56 | -51.44 | +1.34% | | 利仁科技 | 25.76 | -6136.31 | +1.34% | | 中水渔业 | 7.86 | -32.54 | +1.29% | | 中国人保 | 7.97 | 7.55 | +1.27% | | 华电科工 | 7.24 | 63.70 | +1.26% | | 华安鑫创 | 32.99 | -30.73 | +1.26% | | 中牧股份 | 7.25 | 82.40 | +1.26% | | 嘉曼服饰 | 21.20 | 19.23 | +1.24% | | 东兴证券 | 11.85 | 21.43 | +1.20% | | 同有科技 | 21.22 | -29.55 | +1.19% | | 中国化学 | 7.72 | 7.92 | +1.18% | | 天壕能源 | 6.01 | 56.38 | +1.18% | | 韩建河山 | 5.29 | -10.86 | +1.15% | | 百纳千成 | 6.21 | -15.26 | +1.14% | | 百邦科技 | 13.50 | -189.76 | +1.12% | | 科拓生物 | 17.33 | 49.61 | +1.11% | | 北京银行 | 5.52 | 4.49 | +1.10% | | 电子城 | 5.55 | -3.69 | +1.09% | | 昊华能源 | 7.53 | 17.33 | +1.07% | | 三元股份 | 4.76 | 65.24 | +1.06% | | 朗姿股份 | 17.33 | 21.05 | +1.05% | | 神州高铁 | 2.89 | -16.86 | +1.05% | | 北陆药业 | 8.69 | 203.15 | +1.05% | | 国投电力 | 13.60 | 16.26 | +1.04% | | 曲美家居 | 3.90 | -31.48 | +1.04% | | 渤海股份 | 6.90 | 175.69 | +1.02% | | 民生银行 | 3.99 | 5.60 | +1.01% | | 青矩技术 | 26.97 | 19.56 | +1.01% | | 科净源 | 26.37 | -21.53 | +1.00% | | 中国铁建 | 8.13 | 5.25 | +0.99% | | 华远控股 | 2.11 | -4.77 | +0.96% | | 石化油服 | 2.14 | 60.36 | +0.94% | | 首创环保 | 3.30 | 6.84 | +0.92% | | 金自天正 | 16.78 | 67.20 | +0.84% | | ST浩丰 | 7.20 | -184.14 | +0.84% | | 三夫户外 | 13.41 | -164.46 | +0.83% | | 中农立华 | 13.58 | 19.47 | +0.82% | | 探路者 | 8.79 | 188.47 | +0.80% | | 农发种业 | 6.35 | 125.65 | +0.79% | | 王府井 | 14.06 | 279.33 | +0.79% | | 新兴装备 | 33.61 | 162.39 | +0.78% | | 国能日新 | 59.10 | 74.73 | +0.77% | | 文投控股 | 2.64 | -14.98 | +0.76% | | 中国出版 | 6.81 | 20.89 | +0.74% | | 中金公司 | 37.77 | 23.39 | +0.72% | | 中国银河 | 17.95 | 16.18 | +0.67% | | 天地科技 | 6.09 | 7.95 | +0.66% | | 国科恒泰 | 10.81 | 42.45 | +0.65% | | 华润双鹤 | 19.04 | 12.71 | +0.63% | | 全聚德 | 11.20 | 200.11 | +0.63% | | 安迪苏 | 9.61 | 19.28 | +0.63% | | 信达证券 | 19.48 | 35.59 | +0.62% | | 雪迪龙 | 8.18 | 28.71 | +0.62% | | 华夏银行 | 6.57 | 3.92 | +0.61% | | 中工国际 | 8.42 | 39.08 | +0.60% | | 光大银行 | 3.38 | 4.77 | +0.60% | | 九强生物 | 13.52 | 17.33 | +0.60% | | 国晟科技 | 3.47 | -24.65 | +0.58% | | 正和生态 | 10.42 | -19.85 | +0.58% | | 中关村 | 5.28 | 71.00 | +0.57% | | 长久物流 | 8.85 | 143.70 | +0.57% | | 中国交建 | 8.99 | 6.79 | +0.56% | | 中科环保 | 5.40 | 22.51 | +0.56% | | *ST云网 | 1.80 | -86.46 | +0.56% | | 同仁堂 | 34.51 | 32.62 | +0.55% | | 森特股份 | 14.56 | 89.09 | +0.55% | | 挖金客 | 36.73 | 52.48 | +0.55% | | 中化岩土 | 3.69 | -5.19 | +0.54% | | 空港股份 | 11.18 | -35.19 | +0.54% | | 国投中鲁 | 21.31 | 104.99 | +0.52% | | 峰璟股份 | 3.95 | 22.70 | +0.51% | | 创业黑马 | 31.62 | -63.31 | +0.51% | | 真视通 | 15.99 | -208.01 | +0.50% | | 中铁特货 | 4.22 | 33.93 | +0.48% | | 中科海讯 | 46.72 | -166.54 | +0.47% | | 国检集团 | 6.46 | 28.36 | +0.47% | | 碧水源 | 4.42 | 660.26 | +0.45% | | 北京文化 | 4.46 | -8.98 | +0.45% | | 诚益通 | 20.25 | 86.18 | +0.45% | | 中国人寿 | 39.79 | 10.26 | +0.43% | | 钢研高纳 | 16.58 | 99.62 | +0.42% | | 百普赛斯 | 61.93 | 68.87 | +0.42% | | 中成股份 | 12.34 | -16.18 | +0.41% | | 中国能建 | 2.49 | 12.33 | +0.40% | | 顺鑫农业 | 15.66 | -627.37 | +0.38% | | 中国银行 | 5.25 | 7.14 | +0.38% | | 中石科技 | 40.66 | 46.81 | +0.37% | | 中国建筑 | 5.58 | 4.89 | +0.36% | | 首旅酒店 | 14.13 | 18.65 | +0.36% | | 航天长峰 | 14.45 | -27.14 | +0.35% | | 金科环境 | 20.33 | 38.04 | +0.35% | | 中持股份 | 12.01 | -26.67 | +0.33% | | 金融街 | 3.05 | -0.90 | +0.33% | | 康乐卫士 | 12.31 | -10.85 | +0.33% | | 恒实科技 | 9.52 | -2.85 | +0.32% | | 首创证券 | 22.58 | 61.83 | +0.31% | | 华信永道 | 43.78 | 265.68 | +0.30% | | 天宜新材 | 6.83 | -3.17 | +0.29% | | 盈建科 | 27.69 | -37.51 | +0.29% | | 工商银行 | 7.33 | 7.19 | +0.27% | | 万达电影 | 11.36 | -46.35 | +0.26% | | 华如科技 | 23.00 | -9.63 | +0.26% | | 海油发展 | 3.95 | 10.38 | +0.25% | | 大北农 | 4.12 | 24.04 | +0.24% | | 颖泰生物 | 4.29 | -10.67 | +0.23% | | 中国铝业 | 8.70 | 11.98 | +0.23% | | 交大思诺 | 26.22 | 64.08 | +0.23% | | 英诺特 | 30.79 | 25.46 | +0.23% | | 合众思壮 | 8.97 | -38.26 | +0.22% | | 豪尔赛 | 13.68 | -9.32 | +0.22% | | 三一重工 | 23.29 | 25.90 | +0.22% | | 中青旅 | 9.76 | 45.66 | +0.21% | | 中机认检 | 32.16 | 52.93 | +0.19% | | 中国石化 | 5.37 | 18.03 | +0.19% | | 中国通号 | 5.48 | 16.50 | +0.18% | | 博晖创新 | 5.57 | -122.72 | +0.18% | | 龙源电力 | 18.19 | 26.19 | +0.17% | | 嘉事堂 | 13.71 | 40.11 | +0.15% | | 中信银行 | 7.27 | 5.82 | +0.14% | | 竞业达 | 22.67 | 139.95 | +0.13% | | 华创云信 | 7.69 | 182.87 | +0.13% | | 中国石油 | 8.29 | 9.49 | +0.12% | | 建设银行 | 8.68 | 6.81 | +0.12% | | 天坛生物 | 19.30 | 26.22 | +0.10% | | 三博脑科 | 60.86 | 115.97 | +0.10% | | 赛升药业 | 11.29 | 64.67 | +0.09% | | 中信建投 | 26.85 | 23.47 | +0.07% | | 中公高科 | 30.35 | 41.00 | +0.07% | | 长江电力 | 27.69 | 19.82 | +0.04% | | 盈新发展 | 1.63 | -12.88 | 0.00% | | 国安股份 | 2.68 | -39.59 | 0.00% | | 歌华有线 | 7.99 | -322.88 | 0.00% | | 福田汽车 | 2.77 | 49.48 | 0.00% | | 信达地产 | 4.00 | -2.49 | 0.00% | | 京城股份 | 11.96 | -1335.30 | 0.00% | | 盛通股份 | 8.26 | -24.08 | 0.00% | | 中国电建 | 5.80 | 9.00 | 0.00% | | 凯文教育 | 5.60 | -127.14 | 0.00% | | 众信旅游 | 7.12 | 93.80 | 0.00% | | 时空科技 | -- | -- | -- | | 中国外运 | 6.46 | 11.99 | 0.00% | | 科美诊断 | 7.81 | 41.90 | 0.00% | | 中国电信 | 6.76 | 18.08 | 0.00% | | 国货航 | 6.60 | 31.88 | 0.00% | | 爱美客 | 180.40 | 33.57 | -0.01% | | 汉仪股份 | 37.15 | 271.23 | -0.03% | | 中信出版 | 29.17 | 37.74 | -0.03% | | 菜百股份 | 14.49 | 14.49 | -0.07% | | 九州一轨 | 13.25 | 81.31 | -0.08% | | 中国中免 | 69.60 | 40.18 | -0.09% | | 中国中车 | 7.78 | 14.47 | -0.13% | | 双鹭药业 | 7.22 | 426.47 | -0.14% | | 大恒科技 | 14.09 | -247.42 | -0.14% | | 中航机载 | 12.66 | 78.60 | -0.16% | | 国药股份 | 28.76 | 11.14 | -0.17% | | 邮储银行 | 5.69 | 7.86 | -0.18% | | 云星宇 | 14.57 | 39.70 | -0.21% | | 恒信东方 | 4.83 | -8.03 | -0.21% | | 佳讯飞鸿 | 9.38 | 155.49 | -0.21% | | 凯因科技 | 28.12 | 32.62 | -0.21% | | 三峡能源 | 4.33 | 21.02 | -0.23% | | 煜邦电力 | 8.54 | 29.70 | -0.23% | | 中国国贸 | 20.15 | 16.81 | -0.25% | | 北汽蓝谷 | 7.97 | -6.65 | -0.25% | | 航材股份 | 55.16 | 45.12 | -0.25% | | 中国科传 | 19.64 | 32.15 | -0.25% | | 佰仁医疗 | 105.11 | 79.32 | -0.26% | | 石头科技 | 202.27 | 34.18 | -0.26% | | 三一重能 | 32.40 | 25.01 | -0.28% | | 节能风电 | 3.26 | 19.31 | -0.31% | | 佳华科技 | 45.96 | -31.03 | -0.33% | | 赛科希德 | 26.43 | 28.55 | -0.34% | | 海兰信 | 19.86 | 479.91 | -0.35% | | 映翰通 | 56.31 | 28.84 | -0.35% | | 航天信息 | 8.36 | -71.80 | -0.36% | | 谱尼测试 | 8.13 | -12.17 | -0.37% | | 必创科技 | 15.60 | -20.66 | -0.38% | | 京沪高铁 | 5.13 | 19.72 | -0.39% | | 天地在线 | 17.43 | -39.35 | -0.40% | | 中亦科技 | 41.75 | 72.28 | -0.41% | | 数字认证 | 34.16 | -190.14 | -0.41% | | 舒泰神 | 33.56 | -96.56 | -0.42% | | 汉邦高科 | 7.17 | -31.50 | -0.42% | | 北纬科技 | 9.56 | 429.21 | -0.42% | | 锋尚文化 | 27.87 | 152.15 | -0.43% | | 中国医药 | 11.27 | 35.22 | -0.44% | | 万东医疗 | 17.77 | 100.83 | -0.45% | | 创新新材 | 4.34 | 20.72 | -0.46% | | 恒华科技 | 6.35 | -24.11 | -0.47% | | 京运通 | 4.23 | -6.86 | -0.47% | | ST合纵 | 2.01 | -3.74 | -0.50% | | 飞天诚信 | 17.89 | -135.79 | -0.50% | | 数码视讯 | 5.89 | 207.33 | -0.51% | | 义翘神州 | 73.48 | 75.31 | -0.51% | | 世纪瑞尔 | 5.59 | 55.77 | -0.53% | | 并行科技 | 147.06 | 680.44 | -0.53% | | 中国联通 | 5.55 | 18.58 | -0.54% | | 广联达 | 14.34 | 80.09 | -0.55% | | 倍杰特 | 13.98 | 120.20 | -0.57% | | 三维天地 | 34.21 | -14.74 | -0.58% | | 二六三 | 6.39 | 165.67 | -0.62% | | 福元医药 | 22.32 | 22.99 | -0.62% | | 新锦动力 | 4.73 | -52.73 | -0.63% | | 正元地信 | 4.45 | -21.16 | -0.67% | | 晶品特装 | 90.39 | -152.05 | -0.67% | | 万泰生物 | 57.72 | -245.41 | -0.67% | | 中色股份 | 7.12 | 26.83 | -0.70% | | 爱博医疗 | 73.20 | 35.96 | -0.71% | | 雷科防务 | 5.54 | -19.65 | -0.72% | | 莱伯泰科 | 36.01 | 66.73 | -0.83% | | 宣亚国际 | 13.95 | -79.01 | -0.85% | | 新晨科技 | 19.39 | -72.24 | -0.87% | | 嘉友国际 | 14.79 | 18.77 | -0.87% | | 久其软件 | 6.75 | -71.72 | -0.88% | | 大豪科技 | 16.78 | 28.32 | -0.89% | | 阿尔特 | 11.10 | -31.54 | -0.89% | | 天玛智控 | 19.98 | 41.93 | -0.89% | | 人民网 | 19.76 | 116.13 | -0.90% | | 引力传媒 | 16.44 | -221.06 | -0.90% | | 科锐国际 | 28.28 | 22.65 | -0.91% | | 福石控股 | 4.33 | -22.38 | -0.92% | | 瑞斯康达 | 8.61 | -28.73 | -0.92% | | 五矿发展 | 9.35 | 54.87 | -0.95% | | 高盟新材 | 10.37 | 35.11 | -0.96% | | 北斗星通 | 29.90 | -53.34 | -0.96% | | 春立医疗 | 23.70 | 56.66 | -0.96% | | 精进电动-UW | 8.23 | -42.05 | -0.96% | | 中国中冶 | 4.10 | 14.92 | -0.97% | | 大唐电信 | 8.09 | 1235.50 | -0.98% | | 新华网 | 19.81 | 49.57 | -1.00% | | 三联虹普 | 17.20 | 19.01 | -1.04% | | 中国高科 | 8.30 | 216.01 | -1.07% | | 博科测试 | 65.41 | 35.41 | -1.09% | | 光线传媒 | 17.14 | 24.54 | -1.10% | | 中国核电 | 9.01 | 21.64 | -1.10% | | 鼎汉技术 | 8.07 | 525.70 | -1.10% | | 翠微股份 | 12.42 | -15.23 | -1.11% | | 金一文化 | 3.52 | -1557.96 | -1.12% | | 中国国航 | 7.87 | 185.69 | -1.13% | | 超图软件 | 17.27 | -44.01 | -1.14% | | 思特奇 | 12.36 | -66.20 | -1.20% | | 科蓝软件 | 18.06 | -16.08 | -1.20% | | 掌阅科技 | 19.39 | -134.78 | -1.22% | | 直真科技 | 33.86 | 267.56 | -1.23% | | 盛邦安全 | 37.53 | -175.87 | -1.24% | | 海量数据 | 16.59 | -58.10 | -1.25% | | 永信至诚 | 22.81 | -227.99 | -1.26% | | 华宇软件 | 7.77 | -14.51 | -1.27% | | 荣联科技 | 9.18 | 244.94 | -1.29% | | 启明星辰 | 15.71 | -138.51 | -1.32% | | 国科天成 | 45.30 | 44.50 | -1.35% | | 广厦环能 | 15.55 | 27.06 | -1.40% | | 中科江南 | 22.53 | 346.05 | -1.40% | | 甘李药业 | 74.58 | 48.45 | -1.41% | | 中国卫通 | 21.41 | 395.75 | -1.43% | | 零点有数 | 42.48 | -47.84 | -1.44% | | 鸿远电子 | 58.01 | 61.65 | -1.46% | | 华新环保 | 12.13 | 58.10 | -1.46% | | 银信科技 | 11.35 | -46.03 | -1.48% | | 元隆雅图 | 18.00 | -20.86 | -1.48% | | 天智航-U | 18.22 | -62.39 | -1.51% | | 东方中科 | 29.58 | -42.92 | -1.53% | | 博彦科技 | 14.06 | 47.60 | -1.54% | | 宇信科技 | 24.98 | 40.22 | -1.58% | | 北自科技 | 39.11 | 36.26 | -1.61% | | 四维图新 | 9.65 | -21.80 | -1.63% | | 安博通 | 77.30 | -35.75 | -1.64% | | 中国卫星 | 36.66 | -3912.90 | -1.69% | | 北矿科技 | 24.30 | 41.43 | -1.70% | | 太极股份 | 27.60 | 47.84 | -1.71% | | 汉王科技 | 24.46 | -51.51 | -1.73% | | 合康新能 | 6.75 | 104.38 | -1.75% | | 诺禾致源 | 15.47 | 32.59 | -1.78% | | 机科股份 | 25.93 | -2770.28 | -1.78% | | 中金黄金 | 23.68 | 26.46 | -1.82% | | *ST观典 | 4.84 | -12.12 | -1.83% | | 动力源 | 5.91 | -9.00 | -1.83% | | 中科软 | 20.85 | 63.43 | -1.84% | | 亿华通-U | 31.80 | -15.40 | -1.88% | | 康辰药业 | 51.44 | 151.63 | -1.93% | | 中科三环 | 14.53 | 137.64 | -1.96% | | 康斯特 | 19.00 | 33.38 | -1.96% | | 北信源 | 5.87 | -48.29 | -2.00% | | 数字政通 | 16.10 | -20.56 | -2.07% | | 千方科技 | 11.68 | -17.83 | -2.10% | | 京东方A | 4.19 | 24.94 | -2.10% | | 东方园林 | 2.78 | -6.76 | -2.11% | | 拉卡拉 | 24.43 | 119.54 | -2.12% | | 神州细胞 | 55.17 | -516.97 | -2.15% | | 龙软科技 | 30.52 | 953.79 | -2.18% | | 绿盟科技 | 7.54 | -21.40 | -2.20% | | 飞利信 | 5.74 | -48.94 | -2.21% | | 东华软件 | 10.76 | 75.96 | -2.27% | | 航天软件 | 18.22 | -78.27 | -2.31% | | 亚康股份 | 56.13 | 1165.32 | -2.35% | | 中国电影 | 13.73 | -148.17 | -2.49% | | 京北方 | 21.09 | 58.91 | -2.50% | | 有研粉材 | 50.29 | 79.28 | -2.50% | | 凌云光 | 44.76 | 178.06 | -2.50% | | 诺思格 | 52.88 | 35.76 | -2.53% | | 中科星图 | 43.46 | 95.90 | -2.53% | | 易华录 | 21.40 | -5.48 | -2.55% | | 同方股份 | 8.12 | -189.38 | -2.64% | | 蓝色光标 | 6.64 | -63.17 | -2.64% | | 国联股份 | 30.59 | 15.50 | -2.64% | | 捷成股份 | 6.15 | 122.49 | -2.69% | | 利亚德 | 7.12 | -22.83 | -2.73% | | 中科金财 | 31.78 | -118.99 | -2.75% | | 豆神教育 | 8.02 | 96.41 | -2.79% | | 华力创通 | 22.47 | -104.26 | -2.85% | | 中国黄金 | 8.50 | 26.30 | -2.86% | | 万集科技 | 27.08 | -17.14 | -2.87% | | 阳光诺和 | 62.31 | 43.98 | -2.88% | | 浩瀚深度 | 23.49 | 810.69 | -2.89% | | 交控科技 | 24.58 | 40.84 | -2.92% | | ST中迪 | 4.30 | -4.95 | -2.93% | | 铜牛信息 | 45.33 | -52.13 | -2.95% | | 奇安信-U | 35.51 | -18.23 | -3.08% | | 金橙子 | 33.80 | 83.89 | -3.10% | | 三未信安 | 50.98 | -6022.61 | -3.15% | | 中国软件 | 49.67 | -216.21 | -3.16% | | 北方华创 | 443.56 | 53.18 | -3.16% | | 富吉瑞 | 25.03 | -106.29 | -3.17% | | 键凯科技 | 90.71 | 229.74 | -3.18% | | 新雷能 | 21.00 | -21.58 | -3.23% | | *ST东通 | 2.05 | -2.50 | -3.30% | | 青云科技-U | 64.30 | -30.90 | -3.34% | | 华峰测控 | 202.60 | 65.82 | -3.40% | | 曙光数创 | 88.50 | 672.11 | -3.46% | | 慧辰股份 | 71.71 | -109.32 | -3.46% | | 华软科技 | 6.95 | -17.68 | -3.47% | | 中矿资源 | 51.67 | 99.92 | -3.64% | | 京仪装备 | 95.71 | 98.55 | -3.64% | | 美芯晟 | 46.91 | -114.89 | -3.68% | | 博睿数据 | 60.84 | -29.30 | -3.73% | | 嘉和美康 | 29.60 | -11.81 | -3.74% | | 康龙化成 | 33.97 | 43.73 | -3.77% | | 首都在线 | 23.52 | -41.91 | -3.80% | | 华胜天成 | 18.69 | 49.88 | -3.81% | | 有研新材 | 21.94 | 78.38 | -3.86% | | 神州泰岳 | 13.36 | 20.12 | -3.88% | | 石基信息 | 10.87 | -156.17 | -3.89% | | 有研硅 | 13.42 | 80.32 | -3.94% | | 圣邦股份 | 81.73 | 96.68 | -4.03% | | 万通发展 | 12.42 | -57.84 | -4.09% | | 高伟达 | 23.31 | 282.92 | -4.11% | | 昭衍新药 | 34.15 | 84.03 | -4.15% | | 东土科技 | 26.14 | 374.09 | -4.18% | | 软通动力 | 53.50 | 265.38 | -4.19% | | 八亿时空 | 36.93 | 85.98 | -4.20% | | 奥精医疗 | 26.55 | -261.53 | -4.22% | | 格灵深瞳 | 16.46 | -19.96 | -4.30% | | 拓尔思 | 21.69 | -83.26 | -4.41% | | 兆易创新 | 215.45 | 123.65 | -4.45% | | 光环新网 | 14.58 | 114.51 | -4.46% | | 紫光股份 | 29.62 | 52.52 | -4.61% | | 赛微电子 | 24.19 | -138.40 | -4.69% | | 沃尔德 | 48.32 | 82.36 | -4.75% | | 盛达资源 | 27.23 | 49.75 | -4.79% | | 寒武纪-U | 1268.20 | 475.47 | -4.85% | | 博汇科技 | 26.82 | -64.87 | -4.86% | | 致远互联 | 25.55 | -9.73 | -5.30% | | 经纬恒润-W | 132.18 | -52.17 | -5.32% | | 凯德石英 | 36.64 | 90.15 | -5.32% | | 北京君正 | 90.90 | 117.97 | -5.47% | | 中文在线 | 26.64 | -60.80 | -5.50% | | 能科科技 | 48.86 | 57.15 | -5.55% | | 旋极信息 | 6.31 | -36.59 | -5.68% | | 信安世纪 | 14.46 | -1152.69 | -5.98% | | 首药控股-U | 42.35 | -29.51 | -6.04% | | 金山办公 | 299.60 | 83.05 | -6.06% | | 华大九天 | 123.56 | 902.50 | -6.27% | | 海博思创 | 292.13 | 77.16 | -6.37% | | 屹唐股份 | 28.79 | 132.83 | -6.40% | | 用友网络 | 15.31 | -23.65 | -6.42% | | 当升科技 | 66.98 | 73.48 | -6.60% | | 龙芯中科 | 147.83 | -86.96 | -6.61% | | 中科创达 | 74.43 | 74.24 | -6.64% | | 指南针 | 155.58 | 319.98 | -6.69% | | 值得买 | 37.02 | 91.70 | -6.73% | | 昆仑万维 | 46.34 | -28.22 | -7.28% | | 首开股份 | 7.33 | -2.35 | -7.33% | | 海天瑞声 | 118.54 | 485.66 | -7.61% | | 金诚信 | 69.00 | 20.67 | -7.85% | | 晓程科技 | 27.69 | 109.66 | -8.58% | | 燕东微 | 28.64 | -1156.06 | -11.88% |
|