免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 山外山(688410)重庆市
上涨家数:70下跌家数:8平均涨幅:+1.56%更新时间：2025-10-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 财信发展 | 2.99 | -11.99 | +9.93% | | 泓禧科技 | 27.46 | 288.54 | +7.94% | | 紫建电子 | 47.00 | 66.15 | +6.94% | | 重庆建工 | 3.41 | -9.73 | +4.60% | | 旺成科技 | 24.20 | 48.89 | +4.36% | | 渝开发 | 5.57 | 41.81 | +4.11% | | 美心翼申 | 19.93 | 54.25 | +4.07% | | 巨人网络 | 40.10 | 52.27 | +4.02% | | 新大正 | 12.44 | 27.28 | +3.67% | | 瑜欣电子 | 29.01 | 36.91 | +3.46% | | 国际复材 | 6.04 | -847.55 | +3.42% | | 新安洁 | 4.80 | -25.28 | +3.23% | | 长江材料 | 23.48 | 28.16 | +3.07% | | 中设咨询 | 8.15 | -13.61 | +2.90% | | 梅安森 | 12.43 | 73.39 | +2.90% | | 重庆路桥 | 6.31 | 43.54 | +2.77% | | 万里股份 | 11.65 | -39.54 | +2.64% | | 山外山 | 14.73 | 59.04 | +2.51% | | 四方新材 | 13.65 | -11.66 | +2.40% | | 百亚股份 | 23.05 | 33.46 | +2.13% | | ST天圣 | 5.02 | -19.71 | +2.03% | | 溯联股份 | 37.05 | 48.31 | +1.98% | | 重庆钢铁 | 1.55 | -5.20 | +1.97% | | 天域生物 | 8.93 | -25.21 | +1.94% | | 欢瑞世纪 | 5.95 | -22.15 | +1.88% | | 福安药业 | 4.43 | 29.86 | +1.84% | | 鑫源智造 | 12.58 | 177.42 | +1.78% | | 华森制药 | 17.06 | 85.35 | +1.73% | | 西南证券 | 4.75 | 40.35 | +1.71% | | 正川股份 | 19.85 | 130.74 | +1.69% | | 川仪股份 | 23.07 | 16.00 | +1.63% | | 康普化学 | 18.49 | 55.40 | +1.59% | | 渝三峡A | 8.31 | 1028.14 | +1.59% | | 赛力斯 | 158.04 | 35.54 | +1.50% | | 重庆百货 | 27.13 | 8.68 | +1.46% | | 北大医药 | 6.29 | 24.75 | +1.45% | | *ST金科 | 1.40 | -0.42 | +1.45% | | 太极集团 | 21.90 | -36.69 | +1.34% | | 再升科技 | 4.87 | 66.99 | +1.25% | | 涪陵电力 | 9.47 | 21.42 | +1.18% | | 重药控股 | 5.32 | 28.10 | +1.14% | | 智飞生物 | 20.25 | -59.63 | +1.10% | | 西山科技 | 65.45 | 40.16 | +1.03% | | 有友食品 | 11.92 | 26.88 | +1.02% | | *ST中地 | 5.03 | -0.70 | +1.00% | | *ST惠程 | 4.03 | -28.27 | +1.00% | | 秦安股份 | 14.59 | 33.45 | +0.97% | | 重庆港 | 5.41 | 13.50 | +0.93% | | 太阳能 | 4.62 | 16.64 | +0.87% | | 莱美药业 | 4.66 | -40.83 | +0.87% | | 电科芯片 | 13.37 | 409.05 | +0.83% | | 宗申动力 | 23.50 | 39.28 | +0.69% | | 威马农机 | 40.27 | 64.72 | +0.62% | | 千里科技 | 11.32 | 1137.45 | +0.62% | | 三峰环境 | 8.28 | 11.73 | +0.49% | | 博腾股份 | 24.71 | -148.67 | +0.45% | | 重庆水务 | 4.77 | 27.69 | +0.42% | | 中国汽研 | 17.07 | 18.72 | +0.41% | | 顺博合金 | 7.66 | 32.50 | +0.39% | | 美利信 | 30.57 | -25.72 | +0.36% | | 远达环保 | 12.10 | -11445.37 | +0.33% | | 涪陵榨菜 | 12.84 | 18.71 | +0.31% | | 三峡水利 | 6.64 | 98.72 | +0.30% | | 重庆啤酒 | 53.47 | 24.00 | +0.22% | | 隆鑫通用 | 13.40 | 17.13 | +0.22% | | 新铝时代 | 50.00 | 31.14 | +0.14% | | 智翔金泰-U | 29.00 | -14.67 | +0.14% | | 重庆银行 | 10.30 | 6.78 | +0.10% | | 长安汽车 | 12.39 | 18.12 | +0.08% | | 神驰机电 | 29.82 | 24.66 | +0.07% | | 蓝黛科技 | 13.66 | 53.69 | -0.07% | | 华邦健康 | 4.91 | -43.39 | -0.20% | | 三羊马 | 48.96 | -273.49 | -0.31% | | 渝农商行 | 7.07 | 6.77 | -1.12% | | *ST三圣 | 4.74 | -2.87 | -1.25% | | 登康口腔 | 38.94 | 38.55 | -1.57% | | 重庆燃气 | 6.01 | 27.60 | -1.64% | | 望变电气 | 15.18 | 59.35 | -3.62% |
|