免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 襄阳轴承(000678)湖北省
上涨家数:118下跌家数:33平均涨幅:+1.64%更新时间：2026-03-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 联特科技 | 237.72 | 274.18 | +20.00% | | 华灿光电 | 11.94 | -43.33 | +16.49% | | 中一科技 | 49.63 | 503.87 | +14.70% | | 塞力医疗 | 23.18 | -20.26 | +10.01% | | 华康洁净 | 54.88 | 54.60 | +8.87% | | 华工科技 | 114.78 | 71.93 | +7.66% | | 中贝通信 | 27.43 | 172.39 | +6.36% | | 汇绿生态 | 39.19 | 339.03 | +6.03% | | 安道麦A | 6.23 | -9.76 | +5.95% | | 嘉必优 | 19.46 | 20.90 | +5.42% | | 三安光电 | 16.97 | 898.01 | +5.21% | | 武汉天源 | 16.85 | 40.04 | +5.18% | | 闻泰科技 | 32.66 | -23.44 | +5.05% | | 富邦科技 | 9.92 | 34.85 | +4.97% | | 长源东谷 | 54.84 | 50.89 | +4.86% | | 祥源新材 | 37.13 | 113.10 | +4.74% | | 共同药业 | 20.75 | -52.16 | +4.69% | | 新洋丰 | 19.27 | 15.34 | +4.67% | | 凤凰航运 | 4.64 | -40.40 | +4.50% | | 海特生物 | 32.41 | -22.60 | +4.45% | | 安琪酵母 | 43.24 | 25.23 | +4.42% | | 宏发股份 | 33.03 | 27.91 | +4.26% | | 湖北宜化 | 18.22 | 49.85 | +4.23% | | 凯瑞德 | 7.66 | -126.97 | +4.08% | | 宏裕包材 | 25.16 | 88.32 | +3.75% | | 路德科技 | 22.50 | -32.73 | +3.54% | | 菱电电控 | 96.45 | 61.61 | +3.52% | | 汉商集团 | 9.89 | -376.27 | +3.45% | | 回天新材 | 12.29 | 44.45 | +3.28% | | 顾地科技 | 3.17 | -6.13 | +3.26% | | 康农种业 | 25.30 | 37.42 | +3.22% | | 广济药业 | 7.71 | -11.42 | +3.21% | | 福星股份 | 2.25 | -1.03 | +3.21% | | 双环科技 | 6.60 | -45.41 | +3.12% | | 凯龙股份 | 10.34 | 30.15 | +3.09% | | 海波重科 | 12.36 | -811.31 | +3.09% | | 奥美医疗 | 10.78 | 15.09 | +3.06% | | 长盈通 | 59.60 | 330.28 | +2.94% | | 金运激光 | 15.27 | 1102.80 | +2.83% | | 科前生物 | 16.02 | 16.25 | +2.76% | | 均瑶健康 | 6.71 | -49.80 | +2.76% | | 力源信息 | 10.86 | 81.14 | +2.74% | | ST逸飞 | 48.50 | -116.51 | +2.62% | | 金鹰重工 | 11.36 | 28.71 | +2.62% | | 兴发集团 | 40.06 | 29.99 | +2.61% | | 健民集团 | 31.93 | 15.01 | +2.57% | | ST中珠 | 2.88 | -10.22 | +2.49% | | 武汉控股 | 5.37 | 54.17 | +2.48% | | 永安药业 | 14.50 | 168.18 | +2.47% | | 东湖高新 | 9.55 | 26.43 | +2.47% | | 东贝集团 | 7.18 | 34.83 | +2.43% | | 湖北广电 | 5.31 | -7.25 | +2.31% | | ST尔雅 | 5.91 | -38.52 | +2.25% | | 万润新能 | 95.50 | -19.28 | +2.24% | | 中元股份 | 14.21 | 56.05 | +2.23% | | 明德生物 | 18.49 | 605.81 | +2.21% | | 博亚精工 | 25.00 | 39.86 | +2.21% | | 回盛生物 | 26.06 | 24.48 | +2.20% | | 信科移动-U | 15.94 | -199.02 | +2.18% | | 农尚环境 | 8.62 | -25.03 | +2.13% | | 禾元生物-U | 71.82 | -159.67 | +2.12% | | 亨迪药业 | 12.20 | 134.71 | +1.92% | | 良品铺子 | 10.73 | -22.91 | +1.90% | | 振华股份 | 46.72 | 64.04 | +1.85% | | 开特股份 | 28.28 | 29.39 | +1.84% | | 九州通 | 5.26 | 9.52 | +1.74% | | 马应龙 | 26.38 | 19.89 | +1.74% | | 能特科技 | 3.54 | -34.31 | +1.72% | | 光庭信息 | 57.90 | 84.26 | +1.67% | | 国创高新 | 3.72 | -88.13 | +1.64% | | 超颖电子 | 80.27 | 152.50 | +1.62% | | 启迪环境 | 2.51 | -1.36 | +1.62% | | 骆驼股份 | 9.49 | 14.94 | +1.61% | | 长江证券 | 7.66 | 11.23 | +1.59% | | 中百集团 | 6.44 | -5.50 | +1.58% | | 华新建材 | 23.36 | 14.80 | +1.57% | | 光迅科技 | 80.11 | 70.53 | +1.51% | | 四方光电 | 49.72 | 37.97 | +1.47% | | 台基股份 | 33.63 | 125.41 | +1.45% | | *ST天喻 | 4.92 | -5.64 | +1.44% | | 三峡新材 | 3.57 | -67.50 | +1.42% | | *ST南置 | 2.16 | -1.13 | +1.41% | | 长江传媒 | 8.92 | 9.71 | +1.36% | | 和远气体 | 33.17 | 97.45 | +1.34% | | 襄阳轴承 | 12.83 | -137.86 | +1.34% | | 三特索道 | 18.96 | 26.94 | +1.34% | | 盛天网络 | 12.31 | -26.00 | +1.32% | | ST应急 | 8.52 | 745.80 | +1.31% | | 宏源药业 | 20.16 | 566.99 | +1.31% | | 一致魔芋 | 26.98 | 31.99 | +1.28% | | 天风证券 | 3.99 | 60.92 | +1.27% | | 楚天高速 | 4.00 | 9.57 | +1.27% | | 长源电力 | 4.85 | 113.88 | +1.25% | | *ST华嵘 | 7.55 | -363.59 | +1.21% | | 泰祥股份 | 29.67 | 73.65 | +1.16% | | 平安电工 | 77.99 | 56.81 | +1.08% | | 居然智家 | 2.87 | 41.01 | +1.06% | | 湖北能源 | 4.85 | 20.32 | +1.04% | | 恒进感应 | 16.62 | 99.60 | +0.97% | | 华昌达 | 5.36 | 633.54 | +0.94% | | 中安科 | 3.54 | 49.23 | +0.85% | | 济川药业 | 27.75 | 15.48 | +0.84% | | 中科通达 | 22.03 | -95.89 | +0.82% | | 祥龙电业 | 12.99 | 263.56 | +0.70% | | 久之洋 | 66.80 | 369.13 | +0.65% | | *ST美谷 | 3.25 | -14.86 | +0.62% | | ST人福 | 19.71 | 22.52 | +0.61% | | 宏海科技 | 12.25 | 65.96 | +0.57% | | 盈方微 | 8.11 | -99.58 | +0.50% | | 三峡旅游 | 8.48 | 67.14 | +0.47% | | 武商集团 | 9.14 | 31.99 | +0.44% | | 鼎龙股份 | 42.71 | 60.95 | +0.42% | | 久量股份 | 31.14 | -97.23 | +0.35% | | 武汉凡谷 | 12.15 | -2333.37 | +0.33% | | 华中数控 | 31.28 | -130.01 | +0.32% | | 超卓航科 | 47.71 | 337.86 | +0.29% | | 中信特钢 | 17.65 | 15.85 | +0.28% | | 五方光电 | 15.45 | 121.21 | +0.13% | | 东风股份 | 6.78 | 55.27 | 0.00% | | *ST长药 | -- | -- | -- | | 达梦数据 | 233.94 | 51.25 | 0.00% | | 华阳变速 | 7.98 | -469.73 | -0.13% | | 航天电子 | 26.14 | 441.45 | -0.23% | | 百川能源 | 4.53 | 18.08 | -0.44% | | 兴图新科 | 40.03 | -49.65 | -0.50% | | 江瀚新材 | 31.58 | 25.23 | -0.50% | | ST明诚 | 1.88 | -48.60 | -0.53% | | 华强科技 | 22.85 | -12432.37 | -0.61% | | 高德红外 | 14.62 | 738.59 | -0.61% | | 港迪技术 | 66.22 | 46.25 | -0.82% | | 三丰智能 | 7.97 | 229.71 | -1.12% | | 武汉蓝电 | 32.10 | 44.80 | -1.14% | | 泰晶科技 | 23.36 | 236.07 | -1.52% | | ST京机 | 14.03 | 31.15 | -1.68% | | 九菱科技 | 46.40 | 151.49 | -1.69% | | 光电股份 | 18.60 | -59.38 | -1.90% | | 精测电子 | 143.81 | -504.45 | -1.95% | | 瀛通通讯 | 19.47 | 344.13 | -1.96% | | 理工光科 | 40.81 | 104.71 | -2.13% | | 兴福电子 | 54.35 | 94.11 | -2.35% | | 锐科激光 | 32.20 | 131.75 | -2.39% | | 恒立钻具 | 30.07 | 64.05 | -2.72% | | 菲利华 | 110.29 | 139.37 | -2.81% | | 航天南湖 | 41.30 | 778.02 | -2.96% | | 力佳科技 | 21.86 | 34.63 | -3.23% | | 戈碧迦 | 42.80 | 186.96 | -3.58% | | 东田微 | 156.99 | 131.40 | -4.06% | | 石化机械 | 8.70 | 431.91 | -4.19% | | 微创光电 | 10.39 | 95.42 | -4.24% | | 长飞光纤 | 213.20 | 308.25 | -4.55% | | 帝尔激光 | 86.08 | 36.84 | -4.72% | | *ST精伦 | 1.06 | -13.09 | -5.36% | | 长江通信 | 40.74 | 97.64 | -7.03% | | 烽火通信 | 52.76 | 87.19 | -7.06% |
|