免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 富乐德(301297)安徽省
上涨家数:94下跌家数:85平均涨幅:+0.27%更新时间：2025-12-15 09:49 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 通源环境 | 29.57 | -2073.73 | +8.35% | | 全柴动力 | 12.05 | 58.00 | +5.52% | | 拓山重工 | 45.36 | 157.93 | +5.44% | | 司尔特 | 6.52 | 25.68 | +5.16% | | 皖仪科技 | 23.66 | 47.67 | +4.32% | | 安孚科技 | 46.00 | 61.56 | +4.10% | | 金种子酒 | 10.12 | -25.75 | +4.01% | | 三七互娱 | 21.64 | 15.34 | +3.69% | | 蓝盾光电 | 23.70 | -94.76 | +3.49% | | 泰尔股份 | 8.22 | -177.89 | +3.40% | | 五洲医疗 | 44.80 | 126.18 | +3.13% | | 楚江新材 | 12.56 | 35.84 | +2.95% | | 皖维高新 | 6.04 | 22.74 | +2.90% | | 精工钢构 | 4.32 | 13.74 | +2.86% | | 迎驾贡酒 | 40.15 | 15.34 | +2.69% | | 古井贡酒 | 149.30 | 16.68 | +2.63% | | 科大国创 | 36.06 | -130.94 | +2.56% | | 汇成股份 | 16.39 | 76.77 | +2.44% | | 鑫科材料 | 4.21 | 180.53 | +2.18% | | 新集能源 | 7.00 | 8.87 | +1.89% | | 口子窖 | 31.32 | 17.24 | +1.79% | | 神剑股份 | 6.90 | 188.76 | +1.77% | | 科威尔 | 37.50 | 64.33 | +1.76% | | 交建股份 | 8.56 | 31.76 | +1.66% | | 安纳达 | 11.77 | -33.33 | +1.64% | | 华茂股份 | 4.41 | 13.57 | +1.61% | | 马钢股份 | 3.82 | -14.42 | +1.60% | | 四创电子 | 31.58 | -28.96 | +1.45% | | 东华科技 | 11.29 | 17.46 | +1.44% | | *ST立方 | 1.45 | -6.86 | +1.40% | | 三只松鼠 | 22.81 | 40.33 | +1.24% | | 辉隆股份 | 5.75 | 36.22 | +1.23% | | 华骐环保 | 10.74 | -45.34 | +1.23% | | 森泰股份 | 18.67 | 42.63 | +1.19% | | 海螺新材 | 6.17 | -23.11 | +1.15% | | 峆一药业 | 18.89 | 25.54 | +1.12% | | 会通股份 | 11.77 | 31.14 | +1.12% | | 黄山胶囊 | 7.62 | 39.45 | +1.06% | | 金春股份 | 25.87 | 33.69 | +1.02% | | 长信科技 | 5.98 | 42.76 | +1.01% | | 鑫铂股份 | 15.36 | 96.10 | +0.99% | | 淮北矿业 | 11.46 | 17.28 | +0.97% | | 中草香料 | 20.10 | 76.12 | +0.95% | | 洁雅股份 | 32.81 | 70.10 | +0.95% | | 同庆楼 | 19.59 | 108.63 | +0.93% | | 广信股份 | 11.35 | 14.25 | +0.89% | | 建研设计 | 15.97 | 80.52 | +0.88% | | 中粮科技 | 5.78 | 113.30 | +0.87% | | 安徽建工 | 4.69 | 6.76 | +0.86% | | 安徽合力 | 20.24 | 14.28 | +0.85% | | 华塑股份 | 2.47 | -26.35 | +0.82% | | 洽洽食品 | 21.13 | 27.32 | +0.81% | | 海螺水泥 | 22.33 | 13.44 | +0.77% | | 华尔泰 | 12.83 | 144.56 | +0.71% | | 六国化工 | 5.84 | -13.81 | +0.69% | | 美亚光电 | 20.80 | 25.56 | +0.68% | | 中电鑫龙 | 10.47 | -6.76 | +0.67% | | 山鹰国际 | 1.68 | -12.08 | +0.60% | | 瑞纳智能 | 23.80 | 46.66 | +0.59% | | 佳力奇 | 46.70 | 60.29 | +0.58% | | 鸿路钢构 | 15.69 | 17.66 | +0.58% | | 九华旅游 | 35.08 | 18.22 | +0.57% | | 淮河能源 | 3.62 | 18.32 | +0.56% | | 安科生物 | 9.80 | 24.51 | +0.51% | | 永新股份 | 11.94 | 15.49 | +0.51% | | 中钢天源 | 9.99 | 31.81 | +0.50% | | 皖能电力 | 8.33 | 7.91 | +0.48% | | 伯特利 | 46.59 | 21.37 | +0.47% | | 同兴科技 | 19.54 | 31.34 | +0.46% | | 志邦家居 | 9.16 | 13.61 | +0.44% | | 元琛科技 | 9.31 | -23.94 | +0.43% | | 金禾实业 | 19.92 | 21.02 | +0.40% | | 安利股份 | 15.49 | 20.33 | +0.39% | | ST德豪 | 2.68 | -80.43 | +0.37% | | 新力金融 | 8.74 | 119.63 | +0.34% | | 欧普康视 | 14.97 | 27.26 | +0.34% | | 恒源煤电 | 6.29 | 274.81 | +0.32% | | 龙利得 | 6.62 | -266.52 | +0.30% | | 恒鑫生活 | 43.22 | 26.33 | +0.30% | | 黄山旅游 | 11.21 | 28.83 | +0.27% | | 精达股份 | 11.73 | 42.25 | +0.26% | | 江航装备 | 12.03 | 305.39 | +0.25% | | 三联锻造 | 20.27 | 33.42 | +0.25% | | 长城军工 | 48.54 | -115.28 | +0.23% | | 长虹美菱 | 6.57 | 10.30 | +0.15% | | 舜禹股份 | 13.17 | -112.09 | +0.15% | | 晶合集成 | 34.67 | 86.56 | +0.14% | | 超越科技 | 20.89 | -16.15 | +0.14% | | 巨一科技 | 29.96 | 43.96 | +0.13% | | 皖天然气 | 8.08 | 13.63 | +0.12% | | 国元证券 | 8.27 | 13.42 | +0.12% | | 常青股份 | 11.24 | -37.94 | +0.09% | | 雅葆轩 | 25.22 | 32.94 | +0.08% | | 应流股份 | 44.18 | 84.87 | +0.05% | | 合百集团 | 7.57 | 38.32 | 0.00% | | 铜陵有色 | 5.45 | 39.52 | 0.00% | | 华孚时尚 | 4.08 | -34.14 | 0.00% | | 嘉美包装 | -- | -- | -- | | 三佳科技 | 25.94 | 453.30 | -0.04% | | 皖通高速 | 14.70 | 14.39 | -0.07% | | 艾可蓝 | 41.80 | 46.19 | -0.07% | | 荃银高科 | 11.36 | 574.66 | -0.09% | | 多利科技 | 31.32 | 35.39 | -0.10% | | 集友股份 | 9.55 | -204.46 | -0.10% | | 富乐德 | 37.53 | 206.02 | -0.11% | | 玉禾田 | 21.93 | 17.11 | -0.14% | | 华安证券 | 6.49 | 13.64 | -0.15% | | 丰原药业 | 6.32 | 25.81 | -0.16% | | 江南化工 | 6.00 | 19.73 | -0.17% | | 华恒生物 | 35.05 | 46.82 | -0.20% | | 佳先股份 | 19.26 | -710.80 | -0.21% | | 合锻智能 | 24.76 | -86.82 | -0.24% | | 国机通用 | 19.93 | 62.70 | -0.25% | | 华业香料 | 25.64 | 65.88 | -0.27% | | 皖新传媒 | 6.52 | 15.04 | -0.31% | | 容知日新 | 41.37 | 27.64 | -0.31% | | 汇通控股 | 34.90 | 27.67 | -0.31% | | 华菱精工 | 13.61 | -10.18 | -0.37% | | 中公教育 | 2.56 | 146.88 | -0.39% | | 颀中科技 | 12.68 | 55.96 | -0.39% | | 瑞鹄模具 | 35.39 | 16.36 | -0.39% | | 安凯客车 | 5.01 | 924.19 | -0.40% | | 惠而浦 | 9.85 | 16.22 | -0.40% | | 劲旅环境 | 21.12 | 18.73 | -0.42% | | 凯盛科技 | 11.04 | 66.42 | -0.45% | | 华人健康 | 14.74 | 31.62 | -0.47% | | 耐科装备 | 27.17 | 42.93 | -0.48% | | 雪祺电气 | 14.25 | 27.77 | -0.49% | | 设计总院 | 7.96 | 10.13 | -0.50% | | 大地熊 | 30.46 | 74.80 | -0.52% | | 江淮汽车 | 49.28 | -28.00 | -0.52% | | 立方制药 | 27.51 | 32.18 | -0.54% | | 中鼎股份 | 21.89 | 19.12 | -0.55% | | 科大讯飞 | 49.42 | 136.46 | -0.56% | | 芯碁微装 | 124.85 | 80.46 | -0.57% | | 富煌钢构 | 5.26 | 92.37 | -0.57% | | 古麒绒材 | 25.75 | 30.37 | -0.58% | | 工大高科 | 27.25 | 194.09 | -0.58% | | 国投丰乐 | 6.78 | 82.96 | -0.59% | | 山河药辅 | 13.47 | 24.37 | -0.59% | | 节能国祯 | 8.30 | 15.58 | -0.60% | | 时代出版 | 8.17 | 13.34 | -0.61% | | 众源新材 | 10.81 | 25.25 | -0.64% | | 浩淼科技 | 16.92 | 40.09 | -0.70% | | 万邦医药 | 39.82 | 65.00 | -0.72% | | 国轩高科 | 38.42 | 20.94 | -0.72% | | 中环环保 | 8.94 | 59.17 | -0.78% | | 红四方 | 29.21 | 279.66 | -0.78% | | 英力股份 | 16.49 | 255.98 | -0.84% | | 埃科光电 | 58.64 | 70.87 | -0.85% | | 万朗磁塑 | 35.57 | 24.70 | -0.86% | | 龙磁科技 | 62.85 | 51.70 | -0.87% | | 井松智能 | 28.42 | 158.73 | -0.91% | | 泰禾智能 | 22.33 | 133.92 | -0.98% | | 合肥高科 | 16.01 | 22.43 | -0.99% | | 汉马科技 | 5.92 | 16.65 | -1.00% | | 强邦新材 | 34.50 | 94.59 | -1.03% | | 黄山谷捷 | 47.00 | 52.49 | -1.05% | | 龙迅股份 | 71.64 | 54.60 | -1.12% | | 大富科技 | 11.49 | -20.92 | -1.12% | | 晶赛科技 | 32.81 | 466.32 | -1.17% | | 富春染织 | 15.88 | 67.40 | -1.18% | | 融捷健康 | 4.83 | 50.47 | -1.23% | | 安徽凤凰 | 19.01 | 26.07 | -1.25% | | 合肥城建 | 11.48 | -50.14 | -1.29% | | 芯动联科 | 65.41 | 81.39 | -1.31% | | 皖通科技 | 8.58 | -1475.14 | -1.38% | | 开润股份 | 22.07 | 15.65 | -1.39% | | 德力股份 | 9.31 | -15.85 | -1.48% | | 福赛科技 | 82.99 | 46.24 | -1.54% | | 中科美菱 | 17.71 | 89.91 | -1.56% | | 阳光电源 | 172.23 | 23.31 | -1.57% | | 芯瑞达 | 22.32 | 36.24 | -1.63% | | 东方材料 | 16.51 | 746.09 | -1.73% | | 埃夫特-U | 20.60 | -42.65 | -1.76% | | 铜峰电子 | 8.82 | 48.95 | -1.89% | | 国盾量子 | 501.97 | -16168.25 | -2.17% | | 壹石通 | 31.47 | -379.16 | -2.18% | | 翰博高新 | 17.25 | -25.83 | -2.38% | | 国风新材 | 9.75 | -148.48 | -2.99% | | 铜冠铜箔 | 30.42 | 3736.21 | -3.09% | | 恒烁股份 | 50.49 | -27.62 | -3.68% | | 香农芯创 | 133.20 | 238.99 | -6.19% |
|