免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 九州一轨(688485)北京市
上涨家数:209下跌家数:233平均涨幅:-0.41%更新时间：2025-10-10 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新特电气 | 17.98 | -154.69 | +20.03% | | C昊创 | 60.66 | 55.75 | +14.58% | | 先进数通 | 17.63 | 81.36 | +11.44% | | 四方股份 | 22.52 | 24.43 | +10.01% | | 金隅集团 | 1.87 | -16.05 | +10.00% | | 安泰科技 | 16.41 | 61.76 | +9.99% | | 理工导航 | 53.86 | 511.88 | +8.41% | | 万邦达 | 6.50 | 152.85 | +8.15% | | 淳中科技 | 162.02 | 5033.21 | +6.87% | | 北摩高科 | 31.12 | 338.78 | +5.10% | | 高能环境 | 8.28 | 22.19 | +5.08% | | *ST东易 | 6.29 | -3.86 | +5.01% | | 奥瑞金 | 5.70 | 12.74 | +4.97% | | ST东时 | 3.43 | -2.62 | +4.89% | | 星网宇达 | 24.94 | -22.78 | +4.35% | | 航天工程 | 21.62 | 59.34 | +4.14% | | 江河集团 | 7.59 | 13.37 | +4.12% | | 星昊医药 | 18.86 | 37.09 | +4.08% | | 辰安科技 | 24.83 | -20.75 | +4.07% | | 宝兰德 | 32.86 | -27.29 | +3.63% | | 双杰电气 | 8.59 | 69.88 | +3.62% | | 金房能源 | 16.75 | 32.64 | +3.40% | | 基康技术 | 24.36 | 50.17 | +3.22% | | 恒宇信通 | 62.70 | 106.10 | +3.14% | | 北京科锐 | 7.57 | 60.34 | +3.13% | | 中国海防 | 32.15 | 92.42 | +3.11% | | 城建发展 | 5.55 | -58.34 | +2.97% | | 京能置业 | 4.90 | -8.89 | +2.94% | | 瑞迈特 | 84.47 | 38.94 | +2.84% | | 东方雨虹 | 12.75 | -112.54 | +2.82% | | 天宜新材 | 6.99 | -3.24 | +2.64% | | 北京利尔 | 10.31 | 38.48 | +2.59% | | 京能电力 | 4.40 | 10.63 | +2.56% | | 掌趣科技 | 5.51 | 752.56 | +2.42% | | 京能热力 | 11.45 | 41.13 | +2.42% | | 大龙地产 | 2.98 | -12.47 | +2.41% | | 建工修复 | 13.20 | -22.43 | +2.25% | | 中铝国际 | 5.03 | 89.58 | +2.24% | | 中煤能源 | 11.96 | 9.20 | +2.22% | | 新华保险 | 63.09 | 6.57 | +2.15% | | 北辰实业 | 1.95 | -1.79 | +2.09% | | 华联股份 | 2.02 | -161.52 | +2.02% | | 航天智装 | 18.00 | -124.77 | +1.98% | | 奥赛康 | 20.22 | 76.70 | +1.97% | | 北方导航 | 15.19 | 92.02 | +1.95% | | 中纺标 | 39.81 | 116.93 | +1.95% | | 悦康药业 | 22.38 | -107.52 | +1.91% | | 中际联合 | 42.74 | 20.81 | +1.88% | | 同益中 | 19.53 | 29.34 | +1.88% | | 中岩大地 | 23.24 | 65.22 | +1.84% | | 北京人力 | 18.93 | 9.15 | +1.83% | | 钢研纳克 | 17.92 | 44.22 | +1.82% | | 曲美家居 | 3.93 | -31.72 | +1.81% | | 清新环境 | 3.94 | -12.75 | +1.81% | | 东兴证券 | 11.92 | 21.56 | +1.79% | | 农业银行 | 6.82 | 8.35 | +1.79% | | 瑞泰科技 | 15.77 | 87.89 | +1.74% | | 际华集团 | 3.61 | -3.70 | +1.69% | | 康比特 | 18.10 | 39.41 | +1.69% | | 北新建材 | 24.35 | 12.31 | +1.67% | | 燕京啤酒 | 12.28 | 24.72 | +1.66% | | 首钢股份 | 4.35 | 46.00 | +1.64% | | 国投电力 | 13.68 | 16.36 | +1.63% | | 东方国信 | 11.25 | -197.67 | +1.63% | | 潜能恒信 | 20.77 | -131.35 | +1.61% | | 中国中铁 | 5.90 | 5.74 | +1.55% | | 中水渔业 | 7.88 | -32.62 | +1.55% | | 北方国际 | 11.25 | 14.71 | +1.53% | | 中铁工业 | 8.61 | 12.55 | +1.53% | | 嘉曼服饰 | 21.26 | 19.28 | +1.53% | | 爱慕股份 | 15.86 | 55.80 | +1.47% | | 科净源 | 26.49 | -21.63 | +1.46% | | 石化油服 | 2.15 | 60.65 | +1.42% | | 大唐发电 | 3.61 | 11.18 | +1.40% | | 神州高铁 | 2.90 | -16.91 | +1.40% | | 乐普医疗 | 17.60 | 137.56 | +1.38% | | 海新能科 | 3.67 | -12.99 | +1.38% | | 探路者 | 8.84 | 189.54 | +1.38% | | *ST声迅 | 19.72 | -43.91 | +1.34% | | 中国化学 | 7.73 | 7.93 | +1.31% | | 中牧股份 | 7.25 | 82.40 | +1.26% | | 华安鑫创 | 32.98 | -30.72 | +1.23% | | 首创环保 | 3.31 | 6.86 | +1.22% | | 中铁装配 | 16.57 | -78.64 | +1.22% | | 铁科轨道 | 21.56 | 27.40 | +1.22% | | 利仁科技 | 25.73 | -6129.16 | +1.22% | | 利德曼 | 7.55 | -51.37 | +1.21% | | 中金公司 | 37.94 | 23.49 | +1.17% | | 科拓生物 | 17.34 | 49.64 | +1.17% | | 中国神华 | 39.90 | 14.34 | +1.17% | | 朗姿股份 | 17.35 | 21.08 | +1.17% | | 国晟科技 | 3.49 | -24.80 | +1.16% | | 安迪苏 | 9.66 | 19.38 | +1.15% | | 韩建河山 | 5.29 | -10.86 | +1.15% | | 中国人保 | 7.96 | 7.54 | +1.14% | | 百纳千成 | 6.21 | -15.26 | +1.14% | | 北巴传媒 | 4.50 | 213.87 | +1.12% | | 百邦科技 | 13.50 | -189.76 | +1.12% | | ST浩丰 | 7.22 | -184.65 | +1.12% | | 华电科工 | 7.23 | 63.61 | +1.12% | | 中国铁建 | 8.14 | 5.26 | +1.12% | | 电子城 | 5.55 | -3.69 | +1.09% | | 中信金属 | 10.46 | 19.86 | +1.06% | | 安达维尔 | 16.32 | -334.38 | +1.05% | | 渤海股份 | 6.90 | 175.69 | +1.02% | | 华润双鹤 | 19.11 | 12.75 | +1.00% | | 金自天正 | 16.80 | 67.28 | +0.96% | | 华远控股 | 2.11 | -4.77 | +0.96% | | 同有科技 | 21.17 | -29.48 | +0.95% | | 中国银河 | 18.00 | 16.22 | +0.95% | | 农发种业 | 6.36 | 125.84 | +0.95% | | 昊华能源 | 7.52 | 17.30 | +0.94% | | 中科环保 | 5.42 | 22.59 | +0.93% | | 北陆药业 | 8.68 | 202.92 | +0.93% | | 三夫户外 | 13.42 | -164.58 | +0.90% | | 中国出版 | 6.82 | 20.92 | +0.89% | | 三元股份 | 4.75 | 65.10 | +0.85% | | 天壕能源 | 5.99 | 56.20 | +0.84% | | 中农立华 | 13.58 | 19.47 | +0.82% | | 华信永道 | 44.00 | 267.01 | +0.80% | | 同仁堂 | 34.59 | 32.70 | +0.79% | | 热景生物 | 163.59 | -65.50 | +0.78% | | 倍杰特 | 14.17 | 121.84 | +0.78% | | 国检集团 | 6.48 | 28.45 | +0.78% | | 峰璟股份 | 3.96 | 22.75 | +0.76% | | 海油发展 | 3.97 | 10.43 | +0.76% | | 青矩技术 | 26.90 | 19.51 | +0.75% | | 金科环境 | 20.41 | 38.19 | +0.74% | | 恒实科技 | 9.56 | -2.86 | +0.74% | | 豪尔赛 | 13.75 | -9.36 | +0.73% | | 福田汽车 | 2.79 | 49.84 | +0.72% | | 中国建筑 | 5.60 | 4.91 | +0.72% | | 全聚德 | 11.21 | 200.29 | +0.72% | | 王府井 | 14.05 | 279.13 | +0.72% | | 中信银行 | 7.31 | 5.85 | +0.69% | | 盈建科 | 27.80 | -37.66 | +0.69% | | 碧水源 | 4.43 | 661.76 | +0.68% | | 天地科技 | 6.09 | 7.95 | +0.66% | | 首旅酒店 | 14.17 | 18.70 | +0.64% | | 空港股份 | 11.19 | -35.22 | +0.63% | | 信达证券 | 19.48 | 35.59 | +0.62% | | 雪迪龙 | 8.18 | 28.71 | +0.62% | | 盈新发展 | 1.64 | -12.96 | +0.61% | | 新兴装备 | 33.55 | 162.10 | +0.60% | | 中工国际 | 8.42 | 39.08 | +0.60% | | 正和生态 | 10.42 | -19.85 | +0.58% | | 中关村 | 5.28 | 71.00 | +0.57% | | 长久物流 | 8.85 | 143.70 | +0.57% | | 中国交建 | 8.99 | 6.79 | +0.56% | | 国科恒泰 | 10.80 | 42.41 | +0.56% | | 森特股份 | 14.56 | 89.09 | +0.55% | | 北京银行 | 5.49 | 4.46 | +0.55% | | 挖金客 | 36.73 | 52.48 | +0.55% | | 中化岩土 | 3.69 | -5.19 | +0.54% | | 九强生物 | 13.51 | 17.31 | +0.52% | | 科美诊断 | 7.85 | 42.11 | +0.51% | | 中成股份 | 12.35 | -16.19 | +0.49% | | 大北农 | 4.13 | 24.10 | +0.49% | | 竞业达 | 22.75 | 140.44 | +0.49% | | 中铁特货 | 4.22 | 33.93 | +0.48% | | 华夏银行 | 6.56 | 3.91 | +0.46% | | 顺鑫农业 | 15.67 | -627.77 | +0.45% | | 创业黑马 | 31.60 | -63.27 | +0.45% | | 万达电影 | 11.38 | -46.43 | +0.44% | | 国能日新 | 58.90 | 74.47 | +0.43% | | 工商银行 | 7.34 | 7.20 | +0.41% | | 康乐卫士 | 12.32 | -10.86 | +0.41% | | 中国能建 | 2.49 | 12.33 | +0.40% | | 首创证券 | 22.60 | 61.88 | +0.40% | | 华如科技 | 23.03 | -9.64 | +0.39% | | 华创云信 | 7.71 | 183.35 | +0.39% | | 中国银行 | 5.25 | 7.14 | +0.38% | | 中国通号 | 5.49 | 16.53 | +0.37% | | 博晖创新 | 5.58 | -122.94 | +0.36% | | 诚益通 | 20.23 | 86.10 | +0.35% | | 中石科技 | 40.65 | 46.80 | +0.35% | | 中持股份 | 12.01 | -26.67 | +0.33% | | 金融街 | 3.05 | -0.90 | +0.33% | | 英诺特 | 30.82 | 25.48 | +0.33% | | 天坛生物 | 19.34 | 26.27 | +0.31% | | 中青旅 | 9.77 | 45.70 | +0.31% | | 中国人寿 | 39.74 | 10.25 | +0.30% | | 光大银行 | 3.37 | 4.76 | +0.30% | | 三博脑科 | 60.98 | 116.20 | +0.30% | | 嘉事堂 | 13.73 | 40.17 | +0.29% | | 大恒科技 | 14.15 | -248.48 | +0.28% | | 中机认检 | 32.19 | 52.98 | +0.28% | | 中公高科 | 30.41 | 41.08 | +0.26% | | 民生银行 | 3.96 | 5.56 | +0.25% | | 歌华有线 | 8.01 | -323.69 | +0.25% | | 盛通股份 | 8.28 | -24.14 | +0.24% | | 中国石油 | 8.30 | 9.50 | +0.24% | | 中信出版 | 29.25 | 37.84 | +0.24% | | 中科海讯 | 46.61 | -166.15 | +0.24% | | 颖泰生物 | 4.29 | -10.67 | +0.23% | | 建设银行 | 8.69 | 6.82 | +0.23% | | 北京文化 | 4.45 | -8.96 | +0.23% | | 真视通 | 15.94 | -207.36 | +0.19% | | 邮储银行 | 5.71 | 7.89 | +0.18% | | 中国电建 | 5.81 | 9.01 | +0.17% | | 交大思诺 | 26.20 | 64.03 | +0.15% | | 中信建投 | 26.87 | 23.49 | +0.15% | | 中国电信 | 6.77 | 18.10 | +0.15% | | 国投中鲁 | 21.23 | 104.60 | +0.14% | | 航天长峰 | 14.42 | -27.08 | +0.14% | | 钢研高纳 | 16.53 | 99.32 | +0.12% | | 佰仁医疗 | 105.50 | 79.61 | +0.11% | | 长江电力 | 27.71 | 19.83 | +0.11% | | 爱美客 | 180.58 | 33.60 | +0.09% | | 国安股份 | 2.68 | -39.59 | 0.00% | | 中国国贸 | 20.20 | 16.85 | 0.00% | | 中国石化 | 5.36 | 18.00 | 0.00% | | 信达地产 | 4.00 | -2.49 | 0.00% | | 文投控股 | 2.62 | -14.86 | 0.00% | | 京城股份 | 11.96 | -1335.30 | 0.00% | | 双鹭药业 | 7.23 | 427.06 | 0.00% | | *ST云网 | 1.79 | -85.98 | 0.00% | | 合众思壮 | 8.95 | -38.18 | 0.00% | | 数码视讯 | 5.92 | 208.38 | 0.00% | | 凯文教育 | 5.60 | -127.14 | 0.00% | | 众信旅游 | 7.12 | 93.80 | 0.00% | | 赛升药业 | 11.28 | 64.62 | 0.00% | | 引力传媒 | 16.59 | -223.08 | 0.00% | | 节能风电 | 3.27 | 19.37 | 0.00% | | 中国科传 | 19.69 | 32.23 | 0.00% | | 时空科技 | -- | -- | -- | | 煜邦电力 | 8.56 | 29.77 | 0.00% | | 九州一轨 | 13.26 | 81.37 | 0.00% | | 云星宇 | 14.60 | 39.78 | 0.00% | | 中国中免 | 69.65 | 40.21 | -0.01% | | 国药股份 | 28.80 | 11.15 | -0.03% | | 中亦科技 | 41.90 | 72.54 | -0.05% | | 龙源电力 | 18.15 | 26.14 | -0.06% | | 石头科技 | 202.56 | 34.23 | -0.12% | | 航天信息 | 8.38 | -71.97 | -0.12% | | 菜百股份 | 14.48 | 14.48 | -0.14% | | 国货航 | 6.59 | 31.84 | -0.15% | | 京沪高铁 | 5.14 | 19.76 | -0.19% | | 百普赛斯 | 61.55 | 68.44 | -0.19% | | 恒信东方 | 4.83 | -8.03 | -0.21% | | 佳讯飞鸿 | 9.38 | 155.49 | -0.21% | | 汉仪股份 | 37.08 | 270.72 | -0.22% | | 天地在线 | 17.46 | -39.42 | -0.23% | | 三峡能源 | 4.33 | 21.02 | -0.23% | | 三维天地 | 34.33 | -14.79 | -0.23% | | 中航机载 | 12.65 | 78.54 | -0.24% | | 锋尚文化 | 27.92 | 152.42 | -0.25% | | 北汽蓝谷 | 7.97 | -6.65 | -0.25% | | 航材股份 | 55.16 | 45.12 | -0.25% | | 中国中车 | 7.77 | 14.45 | -0.26% | | 凯因科技 | 28.10 | 32.60 | -0.28% | | 宣亚国际 | 14.03 | -79.46 | -0.28% | | 三一重工 | 23.17 | 25.77 | -0.30% | | 中国外运 | 6.44 | 11.95 | -0.31% | | 恒华科技 | 6.36 | -24.15 | -0.31% | | 映翰通 | 56.33 | 28.85 | -0.32% | | 中国铝业 | 8.65 | 11.92 | -0.35% | | 谱尼测试 | 8.13 | -12.17 | -0.37% | | 汉邦高科 | 7.17 | -31.50 | -0.42% | | 数字认证 | 34.15 | -190.08 | -0.44% | | 万东医疗 | 17.77 | 100.83 | -0.45% | | 创新新材 | 4.34 | 20.72 | -0.46% | | 二六三 | 6.40 | 165.93 | -0.47% | | 嘉友国际 | 14.85 | 18.85 | -0.47% | | 京运通 | 4.23 | -6.86 | -0.47% | | 赛科希德 | 26.39 | 28.50 | -0.49% | | 必创科技 | 15.58 | -20.63 | -0.51% | | 中国医药 | 11.26 | 35.19 | -0.53% | | 中国联通 | 5.55 | 18.58 | -0.54% | | 万泰生物 | 57.79 | -245.71 | -0.55% | | 广联达 | 14.34 | 80.09 | -0.55% | | 舒泰神 | 33.51 | -96.41 | -0.56% | | 并行科技 | 146.95 | 679.93 | -0.61% | | 飞天诚信 | 17.87 | -135.63 | -0.61% | | 晶品特装 | 90.43 | -152.11 | -0.63% | | 佳华科技 | 45.82 | -30.94 | -0.63% | | 爱博医疗 | 73.25 | 35.99 | -0.64% | | 高盟新材 | 10.40 | 35.21 | -0.67% | | 正元地信 | 4.45 | -21.16 | -0.67% | | 人民网 | 19.80 | 116.37 | -0.70% | | 福元医药 | 22.30 | 22.97 | -0.71% | | 义翘神州 | 73.33 | 75.16 | -0.72% | | 北纬科技 | 9.53 | 427.87 | -0.73% | | 五矿发展 | 9.37 | 54.99 | -0.74% | | 超图软件 | 17.34 | -44.19 | -0.74% | | 大豪科技 | 16.80 | 28.36 | -0.77% | | 新华网 | 19.85 | 49.67 | -0.80% | | 新锦动力 | 4.72 | -52.62 | -0.84% | | 大唐电信 | 8.10 | 1237.03 | -0.86% | | 鼎汉技术 | 8.09 | 527.01 | -0.86% | | 世纪瑞尔 | 5.57 | 55.57 | -0.89% | | 阿尔特 | 11.10 | -31.54 | -0.89% | | 海量数据 | 16.65 | -58.31 | -0.89% | | 雷科防务 | 5.53 | -19.62 | -0.90% | | 奥精医疗 | 27.47 | -270.59 | -0.90% | | 莱伯泰科 | 35.98 | 66.67 | -0.91% | | 福石控股 | 4.33 | -22.38 | -0.92% | | 新晨科技 | 19.38 | -72.20 | -0.92% | | 瑞斯康达 | 8.61 | -28.73 | -0.92% | | 中国中冶 | 4.10 | 14.92 | -0.97% | | ST合纵 | 2.00 | -3.72 | -0.99% | | 天玛智控 | 19.96 | 41.89 | -0.99% | | 盛邦安全 | 37.62 | -176.29 | -1.00% | | 海兰信 | 19.73 | 476.76 | -1.00% | | 北斗星通 | 29.88 | -53.30 | -1.03% | | 久其软件 | 6.74 | -71.61 | -1.03% | | 三联虹普 | 17.20 | 19.01 | -1.04% | | 元隆雅图 | 18.08 | -20.95 | -1.04% | | 科锐国际 | 28.24 | 22.61 | -1.05% | | 掌阅科技 | 19.42 | -134.99 | -1.07% | | 鸿远电子 | 58.24 | 61.90 | -1.07% | | 精进电动-UW | 8.22 | -42.00 | -1.08% | | 光线传媒 | 17.14 | 24.54 | -1.10% | | 中色股份 | 7.09 | 26.72 | -1.12% | | 金一文化 | 3.52 | -1557.96 | -1.12% | | 春立医疗 | 23.66 | 56.57 | -1.13% | | 直真科技 | 33.88 | 267.71 | -1.17% | | 永信至诚 | 22.83 | -228.19 | -1.17% | | 博科测试 | 65.35 | 35.37 | -1.18% | | 启明星辰 | 15.73 | -138.69 | -1.19% | | 思特奇 | 12.36 | -66.20 | -1.20% | | 科蓝软件 | 18.06 | -16.08 | -1.20% | | 中国国航 | 7.86 | 185.45 | -1.26% | | 华宇软件 | 7.77 | -14.51 | -1.27% | | 翠微股份 | 12.40 | -15.21 | -1.27% | | 安博通 | 77.56 | -35.87 | -1.31% | | 中国核电 | 8.99 | 21.60 | -1.32% | | 零点有数 | 42.53 | -47.90 | -1.32% | | 三一重能 | 32.06 | 24.75 | -1.32% | | 荣联科技 | 9.17 | 244.67 | -1.40% | | 中科江南 | 22.53 | 346.05 | -1.40% | | 博彦科技 | 14.08 | 47.67 | -1.40% | | 银信科技 | 11.35 | -46.03 | -1.48% | | 宇信科技 | 25.00 | 40.25 | -1.50% | | 中科软 | 20.92 | 63.65 | -1.51% | | 东方中科 | 29.58 | -42.92 | -1.53% | | 中国高科 | 8.26 | 214.97 | -1.55% | | 国科天成 | 45.20 | 44.41 | -1.57% | | 捷成股份 | 6.22 | 123.88 | -1.58% | | 太极股份 | 27.63 | 47.89 | -1.60% | | 中国卫通 | 21.37 | 395.01 | -1.61% | | 蓝色光标 | 6.71 | -63.84 | -1.61% | | 天智航-U | 18.19 | -62.29 | -1.68% | | 北自科技 | 39.08 | 36.23 | -1.69% | | 四维图新 | 9.64 | -21.78 | -1.73% | | 合康新能 | 6.75 | 104.38 | -1.75% | | 广厦环能 | 15.49 | 26.95 | -1.78% | | 北矿科技 | 24.28 | 41.39 | -1.78% | | 机科股份 | 25.93 | -2770.28 | -1.78% | | 甘李药业 | 74.28 | 48.26 | -1.81% | | 诺禾致源 | 15.46 | 32.56 | -1.84% | | 龙软科技 | 30.62 | 956.91 | -1.86% | | 华新环保 | 12.08 | 57.86 | -1.87% | | 京东方A | 4.20 | 25.00 | -1.87% | | 亿华通-U | 31.80 | -15.40 | -1.88% | | 绿盟科技 | 7.56 | -21.45 | -1.95% | | 中国卫星 | 36.55 | -3901.16 | -1.98% | | 动力源 | 5.90 | -8.99 | -1.99% | | 北信源 | 5.87 | -48.29 | -2.00% | | 汉王科技 | 24.39 | -51.36 | -2.01% | | 康斯特 | 18.99 | 33.37 | -2.01% | | *ST观典 | 4.83 | -12.09 | -2.03% | | 数字政通 | 16.10 | -20.56 | -2.07% | | 航天软件 | 18.26 | -78.45 | -2.09% | | 中科三环 | 14.51 | 137.45 | -2.09% | | 千方科技 | 11.68 | -17.83 | -2.10% | | 神州细胞 | 55.19 | -517.15 | -2.11% | | 拉卡拉 | 24.43 | 119.54 | -2.12% | | 飞利信 | 5.74 | -48.94 | -2.21% | | 亚康股份 | 56.15 | 1165.73 | -2.31% | | 利亚德 | 7.15 | -22.93 | -2.32% | | 东华软件 | 10.75 | 75.89 | -2.36% | | 富吉瑞 | 25.23 | -107.14 | -2.40% | | 京北方 | 21.11 | 58.96 | -2.40% | | 易华录 | 21.42 | -5.48 | -2.46% | | 东方园林 | 2.77 | -6.74 | -2.46% | | 中科星图 | 43.49 | 95.97 | -2.47% | | 国联股份 | 30.63 | 15.52 | -2.51% | | 同方股份 | 8.13 | -189.61 | -2.52% | | 康辰药业 | 51.12 | 150.69 | -2.54% | | 中国电影 | 13.72 | -148.06 | -2.56% | | 浩瀚深度 | 23.56 | 813.11 | -2.60% | | 中科金财 | 31.82 | -119.14 | -2.63% | | 豆神教育 | 8.03 | 96.53 | -2.67% | | 诺思格 | 52.80 | 35.70 | -2.67% | | 有研粉材 | 50.20 | 79.14 | -2.68% | | 中金黄金 | 23.47 | 26.22 | -2.69% | | 凌云光 | 44.63 | 177.54 | -2.79% | | *ST东通 | 2.06 | -2.51 | -2.83% | | 中国黄金 | 8.50 | 26.30 | -2.86% | | 中国软件 | 49.81 | -216.82 | -2.89% | | 铜牛信息 | 45.36 | -52.16 | -2.89% | | 金橙子 | 33.87 | 84.06 | -2.90% | | 万集科技 | 27.07 | -17.13 | -2.91% | | 交控科技 | 24.58 | 40.84 | -2.92% | | 奇安信-U | 35.54 | -18.25 | -3.00% | | 青云科技-U | 64.43 | -30.96 | -3.14% | | 阳光诺和 | 62.14 | 43.86 | -3.15% | | 三未信安 | 50.95 | -6019.07 | -3.21% | | 博睿数据 | 61.15 | -29.45 | -3.24% | | 键凯科技 | 90.63 | 229.53 | -3.27% | | 新雷能 | 20.99 | -21.57 | -3.27% | | 京仪装备 | 96.07 | 98.93 | -3.28% | | 华力创通 | 22.37 | -103.79 | -3.29% | | ST中迪 | 4.28 | -4.93 | -3.39% | | 曙光数创 | 88.56 | 672.57 | -3.39% | | 兆易创新 | 217.60 | 124.88 | -3.50% | | 嘉和美康 | 29.65 | -11.83 | -3.58% | | 慧辰股份 | 71.61 | -109.16 | -3.59% | | 北方华创 | 441.49 | 52.94 | -3.62% | | 华软科技 | 6.93 | -17.62 | -3.75% | | 华胜天成 | 18.70 | 49.90 | -3.76% | | 美芯晟 | 46.84 | -114.72 | -3.82% | | 首都在线 | 23.51 | -41.89 | -3.84% | | 有研新材 | 21.93 | 78.35 | -3.90% | | 博汇科技 | 27.08 | -65.50 | -3.94% | | 有研硅 | 13.41 | 80.26 | -4.01% | | 华峰测控 | 201.30 | 65.39 | -4.01% | | 康龙化成 | 33.88 | 43.61 | -4.02% | | 东土科技 | 26.16 | 374.38 | -4.11% | | 格灵深瞳 | 16.49 | -20.00 | -4.13% | | 万通发展 | 12.41 | -57.79 | -4.17% | | 软通动力 | 53.51 | 265.43 | -4.17% | | 圣邦股份 | 81.59 | 96.52 | -4.19% | | 神州泰岳 | 13.31 | 20.05 | -4.24% | | 光环新网 | 14.60 | 114.67 | -4.33% | | 中矿资源 | 51.30 | 99.20 | -4.33% | | 高伟达 | 23.25 | 282.19 | -4.36% | | 拓尔思 | 21.70 | -83.30 | -4.36% | | 八亿时空 | 36.82 | 85.73 | -4.49% | | 石基信息 | 10.80 | -155.16 | -4.51% | | 紫光股份 | 29.64 | 52.56 | -4.54% | | 昭衍新药 | 33.95 | 83.54 | -4.72% | | 赛微电子 | 24.17 | -138.29 | -4.77% | | 沃尔德 | 48.27 | 82.27 | -4.85% | | 经纬恒润-W | 132.51 | -52.30 | -5.08% | | 中文在线 | 26.72 | -60.98 | -5.21% | | 寒武纪-U | 1263.00 | 473.52 | -5.24% | | 北京君正 | 91.00 | 118.10 | -5.37% | | 致远互联 | 25.50 | -9.71 | -5.49% | | 盛达资源 | 27.01 | 49.35 | -5.56% | | 凯德石英 | 36.48 | 89.76 | -5.74% | | 信安世纪 | 14.48 | -1154.28 | -5.85% | | 金山办公 | 300.13 | 83.20 | -5.89% | | 旋极信息 | 6.29 | -36.47 | -5.98% | | 指南针 | 156.57 | 322.02 | -6.09% | | 能科科技 | 48.51 | 56.74 | -6.22% | | 用友网络 | 15.34 | -23.70 | -6.23% | | 屹唐股份 | 28.77 | 132.74 | -6.47% | | 中科创达 | 74.51 | 74.32 | -6.54% | | 华大九天 | 123.20 | 899.87 | -6.54% | | 首开股份 | 7.39 | -2.37 | -6.57% | | 首药控股-U | 42.10 | -29.33 | -6.59% | | 值得买 | 37.03 | 91.73 | -6.70% | | 海博思创 | 290.83 | 76.82 | -6.79% | | 龙芯中科 | 147.40 | -86.71 | -6.88% | | 当升科技 | 66.68 | 73.15 | -7.01% | | 海天瑞声 | 119.12 | 488.03 | -7.16% | | 昆仑万维 | 46.40 | -28.26 | -7.16% | | 金诚信 | 68.62 | 20.56 | -8.36% | | 晓程科技 | 27.59 | 109.26 | -8.91% | | 燕东微 | 28.79 | -1162.11 | -11.42% |
|