免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 英方软件(688435)上海市
上涨家数:109下跌家数:328平均涨幅:-0.89%更新时间：2025-10-23 13:18 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国缆检测 | 66.47 | 64.56 | +20.00% | | *ST金泰 | 6.29 | 112.32 | +11.92% | | 云汉芯城 | 229.48 | 143.88 | +10.17% | | 上海能源 | 14.03 | 22.56 | +10.04% | | 格尔软件 | 17.66 | 284.29 | +10.03% | | 长江投资 | 9.89 | -52.02 | +10.01% | | 中国核建 | 12.42 | 19.63 | +10.01% | | 神开股份 | 13.56 | 89.80 | +9.98% | | 建发致新 | 34.03 | 53.28 | +9.77% | | 维科精密 | 28.28 | 82.80 | +8.31% | | 天承科技 | 77.49 | 129.28 | +7.52% | | 大众公用 | 7.36 | 48.94 | +6.82% | | 汇得科技 | 30.74 | 33.28 | +6.48% | | 上海凤凰 | 13.47 | -52.65 | +5.81% | | 行动教育 | 41.98 | 18.98 | +5.21% | | 唯万密封 | 39.53 | 76.46 | +4.30% | | 水星家纺 | 18.95 | 13.76 | +4.29% | | 申达股份 | 5.56 | -146.08 | +4.12% | | 惠柏新材 | 32.23 | 65.09 | +4.00% | | 毕得医药 | 70.03 | 45.79 | +3.61% | | 上海物贸 | 12.24 | 158.67 | +3.47% | | 读客文化 | 9.86 | 424.53 | +2.60% | | 永冠新材 | 17.20 | 30.30 | +2.32% | | 上海建科 | 19.31 | 22.59 | +2.28% | | 兰生股份 | 10.88 | 28.42 | +2.26% | | 开开实业 | 13.49 | 224.38 | +2.20% | | 中路股份 | 10.45 | -109.67 | +1.95% | | 开创国际 | 11.84 | 24.86 | +1.89% | | 麦加芯彩 | 55.01 | 24.05 | +1.89% | | 金桥信息 | 16.61 | -126.84 | +1.71% | | 旗天科技 | 11.89 | -37.61 | +1.62% | | 海立股份 | 24.03 | 411.09 | +1.61% | | 晋拓股份 | 18.08 | 93.53 | +1.57% | | 上海三毛 | 14.46 | 153.79 | +1.54% | | 上纬新材 | 107.86 | 587.83 | +1.47% | | 欧普照明 | 17.95 | 15.05 | +1.41% | | 金枫酒业 | 5.84 | 274.65 | +1.39% | | 上海环境 | 8.35 | 18.72 | +1.33% | | 中洲特材 | 22.71 | 128.95 | +1.29% | | 上港集团 | 5.67 | 9.05 | +1.25% | | 思特威-W | 106.72 | 67.03 | +1.24% | | 天永智能 | 28.47 | -17.53 | +1.21% | | 紫江企业 | 7.55 | 12.35 | +1.21% | | ST复华 | 5.41 | -29.51 | +1.12% | | 起帆电缆 | 19.06 | 70.27 | +1.11% | | 亚通股份 | 8.42 | -173.60 | +1.08% | | 申通地铁 | 9.35 | 89.36 | +0.97% | | 爱普股份 | 11.46 | 24.39 | +0.97% | | 真兰仪表 | 16.08 | 19.42 | +0.94% | | 索辰科技 | 97.45 | 139.65 | +0.91% | | 悦心健康 | 4.49 | -27.94 | +0.90% | | 中谷物流 | 11.28 | 11.02 | +0.89% | | 元祖股份 | 12.46 | 13.78 | +0.89% | | 海得控制 | 16.34 | -28.26 | +0.86% | | 东航物流 | 15.41 | 9.06 | +0.85% | | 锐奇股份 | 9.92 | -105.32 | +0.81% | | 华鑫股份 | 16.35 | 39.53 | +0.80% | | 东方创业 | 8.01 | 34.67 | +0.75% | | 澳华内镜 | 47.78 | -253.17 | +0.74% | | 外服控股 | 5.48 | 11.31 | +0.74% | | 第一医药 | 13.84 | 65.28 | +0.73% | | 浦东金桥 | 11.44 | 15.11 | +0.70% | | 霍莱沃 | 32.18 | 380.55 | +0.69% | | 辰光医疗 | 16.66 | -22.17 | +0.66% | | 畅联股份 | 11.39 | 34.63 | +0.62% | | 申能股份 | 8.16 | 10.43 | +0.62% | | 华峰铝业 | 16.92 | 13.74 | +0.59% | | 翔丰华 | 33.91 | 308.28 | +0.59% | | 矩子科技 | 21.06 | 69.93 | +0.57% | | 上海九百 | 8.81 | 83.91 | +0.57% | | 宝钢包装 | 5.37 | 37.74 | +0.56% | | 博迅生物 | 27.81 | 77.44 | +0.51% | | 友升股份 | 61.78 | 24.90 | +0.50% | | 爱婴室 | 18.69 | 23.39 | +0.48% | | 创力集团 | 6.29 | 20.61 | +0.48% | | 锦江航运 | 12.23 | 10.57 | +0.41% | | 龙头股份 | 10.11 | 211.87 | +0.40% | | 国投资本 | 7.75 | 15.76 | +0.39% | | 上海电力 | 23.80 | 25.55 | +0.38% | | 泰胜风能 | 7.97 | 43.45 | +0.38% | | 上海石化 | 2.83 | -171.92 | +0.35% | | 宝立食品 | 14.15 | 23.45 | +0.35% | | 宏力达 | 35.34 | 21.97 | +0.34% | | 上海汽配 | 15.61 | 30.88 | +0.32% | | 新华传媒 | 6.87 | 166.13 | +0.29% | | 摩恩电气 | 6.91 | 215.37 | +0.29% | | 光明肉业 | 7.06 | 47.72 | +0.28% | | 氯碱化工 | 11.33 | 15.15 | +0.27% | | 威士顿 | 48.42 | 90.68 | +0.25% | | 宏英智能 | 28.43 | 95.37 | +0.25% | | 大名城 | 5.26 | -5.00 | +0.19% | | 中国海诚 | 10.59 | 14.21 | +0.19% | | 新时达 | 17.73 | -43.95 | +0.17% | | 华贸物流 | 6.19 | 17.48 | +0.16% | | 东方财富 | 25.16 | 35.75 | +0.16% | | 英方软件 | 33.51 | -166.81 | +0.15% | | 普元信息 | 26.89 | 67.01 | +0.15% | | 交通银行 | 7.15 | 6.70 | +0.14% | | 分众传媒 | 7.44 | 20.17 | +0.13% | | 上海机场 | 31.31 | 36.02 | +0.13% | | 巴比食品 | 24.35 | 19.66 | +0.12% | | 徐家汇 | 8.85 | 472.10 | +0.11% | | 新通联 | 10.38 | 40.97 | +0.10% | | 宝信软件 | 22.69 | 39.55 | +0.09% | | 地素时尚 | 12.54 | 23.67 | +0.08% | | 唯赛勃 | 14.25 | 70.75 | +0.07% | | 健麾信息 | 19.76 | 335.86 | +0.05% | | 西上海 | 19.90 | -165.14 | +0.05% | | 昊海生科 | 49.96 | 29.33 | +0.02% | | 宝钢股份 | 7.17 | 20.29 | 0.00% | | 中化国际 | 4.16 | -4.00 | 0.00% | | 光明乳业 | 8.61 | 18.01 | 0.00% | | 大众交通 | 5.95 | 80.11 | 0.00% | | 新世界 | 7.53 | 70.63 | 0.00% | | 豫园股份 | 5.83 | -23.80 | 0.00% | | 中远海发 | 2.64 | 19.79 | 0.00% | | 风语筑 | 9.17 | 344.97 | 0.00% | | 保立佳 | 15.10 | -17.88 | 0.00% | | 能辉科技 | 24.66 | 75.82 | 0.00% | | 菲林格尔 | 43.14 | -311.78 | -0.07% | | 同济科技 | 13.82 | 27.05 | -0.07% | | ST华铭 | 10.58 | 169.02 | -0.09% | | 百润股份 | 26.84 | 39.88 | -0.11% | | 飞科电器 | 35.72 | 33.57 | -0.11% | | 阿莱德 | 34.34 | 66.15 | -0.12% | | 松芝股份 | 8.40 | 28.21 | -0.12% | | 移远通信 | 97.35 | 29.97 | -0.12% | | 密尔克卫 | 59.18 | 15.44 | -0.13% | | 海利生物 | 7.03 | 26.45 | -0.14% | | 开能健康 | 6.57 | 41.55 | -0.15% | | 来伊份 | 12.98 | -30.81 | -0.15% | | 海融科技 | 24.99 | 70.43 | -0.16% | | 上海雅仕 | 12.11 | 51.49 | -0.16% | | 奕瑞科技 | 113.21 | 48.62 | -0.17% | | 日播时尚 | 23.32 | -59.52 | -0.17% | | 外高桥 | 11.34 | 16.90 | -0.18% | | 爱建集团 | 5.60 | -14.85 | -0.18% | | 力盛体育 | 15.10 | -66.49 | -0.20% | | 欧普泰 | 14.12 | -58.51 | -0.21% | | 康德莱 | 9.17 | 17.03 | -0.22% | | 博隆技术 | 80.94 | 14.69 | -0.22% | | 龙韵股份 | 17.11 | 914.79 | -0.23% | | 毓恬冠佳 | 46.33 | 27.06 | -0.24% | | 新相微 | 19.48 | 519.02 | -0.26% | | 璞泰来 | 26.05 | 40.09 | -0.27% | | 国泰海通 | 18.58 | 13.79 | -0.27% | | ST宏达 | 3.44 | -44.33 | -0.29% | | 合富中国 | 6.60 | -1145.33 | -0.30% | | 锦和商管 | 6.00 | 42.32 | -0.33% | | *ST太和 | 11.85 | -3.61 | -0.34% | | 国网英大 | 5.65 | 17.90 | -0.35% | | 中视传媒 | 16.46 | 79.58 | -0.36% | | 昂立教育 | 10.54 | -105.70 | -0.38% | | 永利股份 | 5.24 | 17.93 | -0.38% | | 妙可蓝多 | 25.83 | 75.20 | -0.39% | | 德邦股份 | 15.18 | 26.70 | -0.39% | | 中国东航 | 4.88 | -37.65 | -0.41% | | 南侨食品 | 16.82 | 65.52 | -0.41% | | 盛美上海 | 180.51 | 61.62 | -0.42% | | 上汽集团 | 16.39 | 178.39 | -0.43% | | 紫燕食品 | 18.57 | 30.35 | -0.43% | | 百联股份 | 9.11 | 10.12 | -0.44% | | 上海莱士 | 6.68 | 22.37 | -0.45% | | 益民集团 | 4.41 | 274.64 | -0.45% | | 东风科技 | 12.42 | 78.87 | -0.48% | | 福然德 | 14.24 | 19.90 | -0.49% | | 老凤祥 | 48.64 | 14.41 | -0.49% | | 锦江酒店 | 22.11 | 54.36 | -0.50% | | 柘中股份 | 17.73 | 21.09 | -0.51% | | 中远海科 | 16.99 | 245.96 | -0.53% | | 三湘印象 | 3.77 | 335.08 | -0.53% | | 光大证券 | 18.74 | 25.79 | -0.53% | | 优宁维 | 31.11 | -147.12 | -0.54% | | 晶晨股份 | 93.82 | 41.31 | -0.55% | | 中远海能 | 12.13 | 17.71 | -0.57% | | 龙旗科技 | 44.11 | 39.96 | -0.59% | | 移为通信 | 11.49 | 58.11 | -0.61% | | 威派格 | 6.44 | -17.09 | -0.62% | | 上海银行 | 9.58 | 5.71 | -0.62% | | 卓然股份 | 12.76 | 50.48 | -0.62% | | 维宏股份 | 28.13 | 36.62 | -0.64% | | 春秋航空 | 53.96 | 25.37 | -0.64% | | 国药现代 | 10.79 | 13.95 | -0.64% | | 亚士创能 | 6.16 | -5.26 | -0.65% | | 上海医药 | 18.26 | 11.16 | -0.65% | | 品渥食品 | 34.43 | 93.27 | -0.66% | | 安诺其 | 4.49 | -152.03 | -0.66% | | 建元信托 | 2.99 | 508.28 | -0.66% | | 美农生物 | 17.88 | 47.39 | -0.67% | | 开山股份 | 16.32 | 48.65 | -0.67% | | 友车科技 | 19.20 | 58.60 | -0.67% | | 凯赛生物 | 47.03 | 61.66 | -0.68% | | 沪农商行 | 8.78 | 6.87 | -0.68% | | 普冉股份 | 113.21 | 85.01 | -0.69% | | 联影医疗 | 139.02 | 87.48 | -0.70% | | 华荣股份 | 19.84 | 14.56 | -0.70% | | *ST创兴 | 4.15 | -8.82 | -0.72% | | *ST国化 | 8.22 | -9.88 | -0.72% | | 交运股份 | 6.74 | -21.54 | -0.74% | | 海欣股份 | 6.74 | 51.93 | -0.74% | | *ST艾艾 | 14.79 | -640.15 | -0.74% | | 万达信息 | 6.72 | -15.64 | -0.74% | | 科华生物 | 6.62 | -4.72 | -0.75% | | 金龙鱼 | 30.29 | 51.95 | -0.75% | | 上海沿浦 | 40.81 | 56.27 | -0.75% | | 上海电影 | 27.53 | 165.13 | -0.76% | | 姚记科技 | 25.30 | 20.69 | -0.78% | | *ST凯鑫 | 27.71 | 61.43 | -0.79% | | 上海凯宝 | 6.16 | 18.13 | -0.81% | | 协鑫集成 | 2.46 | -47.67 | -0.81% | | 华域汽车 | 19.45 | 9.14 | -0.82% | | 柏楚电子 | 139.14 | 38.94 | -0.83% | | 华平股份 | 4.72 | -57.55 | -0.84% | | 中微公司 | 264.53 | 91.77 | -0.85% | | 复星医药 | 28.59 | 23.51 | -0.87% | | 新炬网络 | 30.09 | 479.63 | -0.89% | | 东方证券 | 11.03 | 19.93 | -0.90% | | 钜泉科技 | 30.72 | 47.28 | -0.90% | | 陆家嘴 | 8.76 | 30.65 | -0.90% | | 中船科技 | 12.01 | -52.15 | -0.91% | | 普利特 | 13.03 | 70.90 | -0.91% | | 中国太保 | 36.86 | 7.43 | -0.91% | | 神奇制药 | 6.48 | 52.15 | -0.92% | | 浦发银行 | 12.91 | 8.79 | -0.92% | | 上海港湾 | 27.75 | 79.28 | -0.93% | | 晨光股份 | 27.63 | 19.28 | -0.93% | | 招商轮船 | 8.43 | 14.38 | -0.94% | | 海顺新材 | 15.60 | 68.85 | -0.95% | | 锦江在线 | 15.56 | 50.38 | -0.95% | | 联明股份 | 14.45 | 61.17 | -0.96% | | 天玑科技 | 14.15 | -54.96 | -0.98% | | 东来技术 | 22.11 | 28.71 | -0.99% | | 吉祥航空 | 13.72 | 32.21 | -1.01% | | 上海家化 | 26.43 | -22.06 | -1.01% | | 豪威集团 | 127.68 | 38.66 | -1.03% | | 嘉麟杰 | 2.87 | 92.74 | -1.03% | | 思源电气 | 117.57 | 33.40 | -1.04% | | 卫宁健康 | 8.53 | -313.57 | -1.04% | | 上海艾录 | 8.45 | 794.62 | -1.05% | | 延华智能 | 6.50 | -1321.47 | -1.07% | | 安集科技 | 205.50 | 51.29 | -1.09% | | 巴兰仕 | 39.72 | -- | -1.10% | | 和辉光电-U | 2.70 | -17.93 | -1.10% | | 保隆科技 | 37.60 | 27.80 | -1.13% | | 众辰科技 | 44.94 | 33.35 | -1.14% | | 会畅通讯 | 17.98 | 176.15 | -1.15% | | 兰卫医学 | 9.40 | -28.78 | -1.16% | | 安乃达 | 37.95 | 40.01 | -1.17% | | 金安国纪 | 13.39 | 259.33 | -1.18% | | 心脉医疗 | 102.66 | 30.62 | -1.18% | | 皓元医药 | 78.94 | 59.17 | -1.20% | | 冠龙节能 | 20.41 | 42.22 | -1.21% | | 盛剑科技 | 25.74 | 39.66 | -1.27% | | 仁度生物 | 46.65 | -184.98 | -1.27% | | 大智慧 | 13.91 | -413.07 | -1.28% | | 美迪西 | 62.00 | -30.45 | -1.29% | | 中国船舶 | 35.19 | 51.44 | -1.29% | | 海希通讯 | 20.62 | 50.83 | -1.29% | | 中曼石油 | 20.58 | 15.90 | -1.29% | | 天洋新材 | 7.61 | -15.05 | -1.30% | | 普蕊斯 | 42.48 | 31.76 | -1.30% | | 德必集团 | 19.72 | 104.32 | -1.30% | | 浦东建设 | 8.30 | 14.38 | -1.31% | | 先惠技术 | 64.09 | 32.74 | -1.31% | | 之江生物 | 22.58 | -26.57 | -1.31% | | 复旦张江 | 8.96 | -371.15 | -1.32% | | ST凯利 | 5.87 | -45.75 | -1.34% | | 环旭电子 | 21.13 | 30.88 | -1.35% | | 澜起科技 | 134.50 | 77.88 | -1.36% | | 富瀚微 | 45.88 | 60.77 | -1.38% | | 上海钢联 | 25.09 | 40.83 | -1.38% | | 美凯龙 | 2.81 | -3.37 | -1.40% | | 开勒股份 | 62.12 | 2037.84 | -1.41% | | 艾融软件 | 50.17 | 127.28 | -1.41% | | 汉钟精机 | 25.03 | 20.00 | -1.42% | | 广电电气 | 4.17 | 75.47 | -1.42% | | 阿为特 | 43.22 | 273.78 | -1.44% | | 城投控股 | 4.79 | 24.10 | -1.44% | | 网宿科技 | 10.78 | 35.36 | -1.46% | | 振华重工 | 4.71 | 43.42 | -1.46% | | 恒为科技 | 27.52 | -325.52 | -1.47% | | 灿瑞科技 | 34.74 | -54.55 | -1.47% | | *ST沪科 | 3.98 | -201.92 | -1.49% | | 丛麟科技 | 26.18 | 83.58 | -1.50% | | 霍普股份 | 39.77 | -22.10 | -1.51% | | 耀皮玻璃 | 7.76 | 51.85 | -1.52% | | 华勤技术 | 90.31 | 26.03 | -1.53% | | 上海贝岭 | 34.02 | 60.52 | -1.53% | | 步科股份 | 83.08 | 145.09 | -1.55% | | 天宸股份 | 6.31 | 89.36 | -1.56% | | 益诺思 | 40.84 | 155.83 | -1.57% | | 康鹏科技 | 8.14 | -155.42 | -1.57% | | 岱美股份 | 7.43 | 25.61 | -1.59% | | 泛微网络 | 54.00 | 63.62 | -1.60% | | 艾力斯 | 103.58 | 25.54 | -1.61% | | 汇通能源 | 33.38 | 204.74 | -1.62% | | 岩山科技 | 7.20 | 652.22 | -1.64% | | 东方明珠 | 8.99 | 51.25 | -1.64% | | 永茂泰 | 13.69 | 207.14 | -1.65% | | 雅运股份 | 21.39 | 69.74 | -1.66% | | 华依科技 | 34.39 | -142.43 | -1.66% | | 三生国健 | 58.61 | 47.23 | -1.66% | | 华岭股份 | 22.47 | -235.83 | -1.66% | | 乐鑫科技 | 174.32 | 64.90 | -1.67% | | 美邦服饰 | 2.35 | -22.52 | -1.67% | | 华峰超纤 | 7.02 | 157.23 | -1.68% | | 云赛智联 | 18.68 | 134.98 | -1.68% | | 上海建工 | 2.88 | 12.48 | -1.71% | | 康达新材 | 13.82 | -30.28 | -1.71% | | *ST岩石 | 5.72 | -9.21 | -1.72% | | 汇纳科技 | 36.50 | -507.86 | -1.72% | | 隧道股份 | 6.83 | 7.72 | -1.73% | | 星环科技-U | 50.61 | -20.77 | -1.73% | | 聚辰股份 | 150.57 | 67.61 | -1.74% | | 宣泰医药 | 10.68 | 40.64 | -1.75% | | 威贸电子 | 26.91 | 46.36 | -1.75% | | 中银证券 | 14.01 | 37.17 | -1.75% | | 上海合晶 | 22.77 | 114.54 | -1.77% | | 航天机电 | 7.73 | -43.70 | -1.78% | | 奥浦迈 | 54.20 | 179.02 | -1.79% | | 东富龙 | 14.67 | 89.14 | -1.81% | | 肇民科技 | 43.53 | 78.22 | -1.83% | | 上海电气 | 9.10 | 174.92 | -1.83% | | 实朴检测 | 26.20 | -47.32 | -1.84% | | 睿昂基因 | 28.32 | -73.81 | -1.84% | | 克来机电 | 19.06 | 100.49 | -1.85% | | 城地香江 | 15.29 | -33.92 | -1.86% | | 小方制药 | 32.02 | 24.80 | -1.90% | | 新朋股份 | 6.18 | 33.66 | -1.90% | | 润欣科技 | 19.55 | 244.50 | -1.91% | | 优刻得-W | 23.58 | -50.70 | -1.91% | | 荣泰健康 | 30.85 | 37.80 | -1.94% | | 丽人丽妆 | 9.58 | -64.10 | -1.94% | | 方正科技 | 10.51 | 160.26 | -1.96% | | 泓博医药 | 32.46 | 175.16 | -1.96% | | 复洁环保 | 21.61 | -106.49 | -2.00% | | 海优新材 | 41.58 | -6.31 | -2.00% | | 鸣志电器 | 68.65 | 443.54 | -2.04% | | 瑞晨环保 | 27.20 | -54.27 | -2.05% | | 电科数字 | 27.12 | 35.15 | -2.06% | | 安硕信息 | 44.90 | 273.02 | -2.07% | | 南模生物 | 46.99 | 108.37 | -2.08% | | 数据港 | 32.20 | 157.82 | -2.13% | | 徕木股份 | 10.31 | 81.83 | -2.18% | | 交大昂立 | 8.31 | 218.35 | -2.24% | | 安科瑞 | 23.46 | 30.20 | -2.25% | | 微电生理 | 21.98 | 152.73 | -2.27% | | 阿拉丁 | 12.03 | 50.04 | -2.27% | | 网达软件 | 21.48 | 622.92 | -2.27% | | 艾为电子 | 78.04 | 56.87 | -2.29% | | 翱捷科技-U | 92.25 | -57.28 | -2.30% | | 汉得信息 | 16.08 | 86.08 | -2.31% | | 雪榕生物 | 6.59 | -8.01 | -2.37% | | 动力新科 | 6.16 | -5.31 | -2.38% | | 恒玄科技 | 258.22 | 70.39 | -2.38% | | 泰坦科技 | 24.58 | 230.17 | -2.42% | | 鼎捷数智 | 48.11 | 82.52 | -2.49% | | 飞凯材料 | 21.88 | 36.15 | -2.50% | | 司南导航 | 40.95 | -86.53 | -2.50% | | 中华企业 | 3.11 | 33.82 | -2.51% | | 上海临港 | 11.23 | 25.24 | -2.52% | | 晶华新材 | 30.71 | 138.82 | -2.57% | | 顺灏股份 | 6.82 | 140.13 | -2.57% | | 华培动力 | 15.86 | 219.16 | -2.58% | | 凯淳股份 | 30.10 | 187.94 | -2.59% | | 国脉文化 | 14.20 | 649.62 | -2.61% | | 首华燃气 | 14.55 | -6.19 | -2.61% | | 伟测科技 | 78.85 | 53.76 | -2.62% | | 博通集成 | 37.91 | 170.27 | -2.62% | | 天海防务 | 6.29 | 53.45 | -2.63% | | 上海新阳 | 56.66 | 70.99 | -2.68% | | 绿地控股 | 1.81 | -1.32 | -2.69% | | 三友医疗 | 19.31 | 138.80 | -2.72% | | 芯导科技 | 69.01 | 74.03 | -2.73% | | 上海洗霸 | 79.90 | 129.23 | -2.75% | | 新致软件 | 19.76 | 302.09 | -2.76% | | 凯众股份 | 14.27 | 45.75 | -2.79% | | 润达医疗 | 14.55 | -56.06 | -2.81% | | 赛伦生物 | 22.69 | 54.62 | -2.83% | | 市北高新 | 6.81 | 523.73 | -2.85% | | 派能科技 | 62.07 | 433.36 | -2.86% | | 北特科技 | 46.20 | 176.64 | -2.88% | | 彤程新材 | 39.62 | 42.79 | -2.89% | | 科泰电源 | 32.34 | 250.65 | -2.91% | | 沪硅产业 | 23.83 | -69.02 | -2.97% | | 康希通信 | 12.59 | -64.43 | -3.00% | | 安路科技 | 26.93 | -47.90 | -3.06% | | 新黄浦 | 6.24 | 26.00 | -3.11% | | 合合信息 | 171.82 | 57.94 | -3.11% | | 东芯股份 | 96.00 | -227.05 | -3.13% | | 古鳌科技 | 11.95 | -11.80 | -3.16% | | 全筑股份 | 3.28 | -25.21 | -3.24% | | 上海机电 | 25.15 | 28.51 | -3.27% | | 爱旭股份 | 15.05 | -8.36 | -3.34% | | 华谊集团 | 7.79 | 26.82 | -3.35% | | 上工申贝 | 12.48 | -24.74 | -3.41% | | 创远信科 | 26.00 | 213.65 | -3.42% | | 南芯科技 | 43.98 | 83.43 | -3.43% | | 上海谊众 | 54.94 | 1084.63 | -3.43% | | 华测导航 | 31.51 | 37.57 | -3.43% | | 良信股份 | 10.99 | 38.35 | -3.51% | | 华丽家族 | 3.26 | -109.01 | -3.55% | | 概伦电子 | 39.38 | -1923.73 | -3.57% | | 盟科药业-U | 7.44 | -12.90 | -3.63% | | 张江高科 | 44.10 | 62.93 | -3.65% | | 骄成超声 | 109.13 | 91.09 | -3.68% | | 科大智能 | 12.15 | 77.23 | -3.80% | | 铁大科技 | 15.11 | 31.63 | -3.82% | | 君实生物-U | 37.06 | -36.28 | -3.84% | | C道生 | 22.75 | 71.27 | -3.85% | | 翔港科技 | 15.88 | 37.15 | -3.87% | | 中邮科技 | 55.60 | 13.03 | -3.89% | | 剑桥科技 | 107.52 | 138.82 | -3.91% | | 复旦微电 | 58.37 | 114.67 | -3.93% | | 上海沪工 | 20.47 | -297.43 | -3.94% | | 光大嘉宝 | 2.91 | -3.03 | -3.96% | | 至纯科技 | 31.52 | -1116.86 | -3.96% | | 南亚新材 | 67.41 | 192.48 | -4.00% | | 儒竞科技 | 88.99 | 47.07 | -4.00% | | 晶丰明源 | 96.80 | 648.03 | -4.13% | | 上海瀚讯 | 23.08 | -144.24 | -4.15% | | 芯原股份 | 164.48 | -135.97 | -4.32% | | 鹏欣资源 | 8.13 | 194.66 | -4.35% | | 申联生物 | 10.45 | -185.75 | -4.39% | | 科博达 | 80.15 | 38.01 | -4.50% | | 和元生物 | 7.34 | -15.22 | -4.55% | | 纳尔股份 | 11.24 | 21.69 | -4.58% | | 飞乐音响 | 8.62 | 448.42 | -4.65% | | 罗曼股份 | 70.05 | -285.58 | -4.65% | | 中颖电子 | 26.65 | 87.35 | -4.69% | | 尤安设计 | 24.06 | -20.73 | -4.79% | | 正帆科技 | 38.25 | 21.67 | -4.87% | | *ST威尔 | 24.39 | 20.88 | -4.91% | | 万业企业 | 19.15 | 81.32 | -4.96% | | 宏和科技 | 31.80 | 255.81 | -5.19% | | 上海亚虹 | 24.01 | 190.52 | -5.62% | | 超捷股份 | 43.96 | 406.69 | -6.01% | | 泰凌微 | 46.36 | 65.08 | -6.02% | | 雅创电子 | 51.82 | 61.01 | -6.29% | | 透景生命 | 24.16 | 128.09 | -6.57% | | 益方生物-U | 25.75 | -102.41 | -7.71% | | 光明地产 | 4.12 | -6.78 | -8.04% | | 迈威生物-U | 40.66 | -14.13 | -8.94% | | 电气风电 | 19.70 | -38.80 | -9.67% | | 上实发展 | 6.96 | -14.77 | -9.96% | | 华建集团 | 33.16 | 94.29 | -9.99% | | 灿芯股份 | 132.97 | -198.79 | -12.09% |
|