免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 凌玮科技(301373)广东省
上涨家数:619下跌家数:248平均涨幅:+0.72%更新时间：2025-10-31 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 星源材质 | 14.44 | 151.06 | +10.65% | | 粤传媒 | 10.54 | 67.08 | +10.02% | | 天际股份 | 30.84 | -12.14 | +9.99% | | 安车检测 | 35.89 | -39.57 | +9.65% | | 深信服 | 126.21 | 76.51 | +9.46% | | 微芯生物 | 31.20 | -289.36 | +9.28% | | 方直科技 | 18.11 | 802.24 | +9.23% | | 东方精工 | 19.16 | 34.25 | +8.86% | | 众生药业 | 19.08 | -81.63 | +8.66% | | 豪恩汽电 | 156.09 | 149.61 | +8.58% | | 派特尔 | 19.75 | 76.33 | +8.28% | | 贝特瑞 | 37.57 | 46.24 | +7.93% | | 海南发展 | 12.98 | -21.45 | +7.72% | | 德方纳米 | 46.14 | -12.19 | +7.43% | | 万顺新材 | 6.29 | -23.23 | +7.16% | | 新宙邦 | 53.53 | 40.49 | +7.04% | | 新宏泽 | 12.57 | 50.82 | +6.44% | | 广州酒家 | 16.97 | 20.34 | +6.39% | | 一品红 | 54.00 | -56.78 | +6.13% | | 中旗新材 | 50.19 | -2755.53 | +5.93% | | 禾信仪器 | 155.50 | -182.51 | +5.78% | | 珠免集团 | 6.72 | -8.51 | +5.66% | | 坚朗五金 | 22.69 | 146.88 | +5.49% | | 登云股份 | 23.19 | -363.51 | +5.46% | | 华联控股 | 4.07 | 601.81 | +5.44% | | 盛视科技 | 29.69 | 69.21 | +5.43% | | 神州数码 | 43.35 | 46.83 | +5.37% | | 金三江 | 12.11 | 46.08 | +5.12% | | *ST宝鹰 | 3.08 | -8.61 | +5.12% | | 佳云科技 | 4.74 | -31.92 | +5.10% | | 佛塑科技 | 7.86 | 63.19 | +5.08% | | 信立泰 | 58.28 | 96.60 | +5.01% | | *ST建艺 | 11.18 | -1.52 | +4.98% | | 恒申新材 | 5.71 | -34.43 | +4.96% | | 华利集团 | 59.55 | 20.25 | +4.92% | | 德瑞锂电 | 32.52 | 21.13 | +4.90% | | ST凯文 | 4.29 | -7.61 | +4.89% | | 因赛集团 | 36.95 | -112.48 | +4.88% | | 科思科技 | 65.72 | -38.98 | +4.82% | | 信宇人 | 26.99 | -18.29 | +4.65% | | 翰宇药业 | 20.94 | -274.01 | +4.65% | | 安必平 | 25.41 | -124.44 | +4.57% | | 智动力 | 16.72 | -31.37 | +4.57% | | 力王股份 | 28.95 | 96.02 | +4.44% | | 万孚生物 | 22.16 | 39.98 | +4.43% | | 赛意信息 | 25.30 | 142.85 | +4.42% | | 鹏辉能源 | 50.72 | -128.67 | +4.38% | | 智光电气 | 8.27 | -27.36 | +4.29% | | 云从科技-UW | 15.95 | -33.36 | +4.25% | | 嘉诚国际 | 11.63 | 31.71 | +4.21% | | 迪生力 | 6.19 | -23.21 | +4.21% | | 天源迪科 | 16.44 | 354.57 | +4.18% | | 润都股份 | 13.40 | -131.56 | +4.04% | | 博杰股份 | 71.65 | 90.84 | +4.04% | | 特一药业 | 10.96 | 70.54 | +3.98% | | 誉辰智能 | 42.41 | -14.45 | +3.95% | | 众业达 | 9.79 | 31.54 | +3.93% | | 神州信息 | 19.12 | -34.30 | +3.91% | | 显盈科技 | 38.45 | 2807.02 | +3.89% | | 柏星龙 | 31.08 | 75.04 | +3.88% | | 珠江股份 | 5.69 | 117.62 | +3.83% | | 澄天伟业 | 53.70 | 263.21 | +3.83% | | 星辉娱乐 | 6.32 | 191.01 | +3.78% | | 利元亨 | 62.78 | -22.22 | +3.75% | | 浩洋股份 | 43.99 | 31.33 | +3.75% | | 星徽股份 | 7.26 | -8.03 | +3.71% | | 百奥泰 | 27.35 | -30.70 | +3.68% | | 美好医疗 | 23.73 | 42.97 | +3.67% | | 遥望科技 | 6.64 | -6.16 | +3.59% | | 鸿合科技 | 28.96 | 115.80 | +3.54% | | 飞马国际 | 4.15 | 1190.88 | +3.49% | | 深天马A | 9.81 | 902.61 | +3.48% | | 嘉应制药 | 6.55 | 84.09 | +3.48% | | 锐明技术 | 46.34 | 24.35 | +3.44% | | 中天精装 | 27.43 | -13.56 | +3.43% | | 汇创达 | 37.11 | 77.50 | +3.40% | | 英可瑞 | 18.61 | -34.95 | +3.39% | | 深圳新星 | 26.26 | -21.64 | +3.39% | | 赛维时代 | 24.13 | 42.62 | +3.34% | | 视声智能 | 27.96 | 35.49 | +3.33% | | ST长园 | 3.42 | -3.59 | +3.32% | | 岭南控股 | 14.62 | 61.29 | +3.32% | | 拉芳家化 | 22.80 | 486.78 | +3.31% | | 天龙集团 | 8.79 | 52.23 | +3.29% | | 蜂助手 | 34.64 | 56.04 | +3.25% | | 嘉元科技 | 42.88 | -338.72 | +3.23% | | 长盈精密 | 37.46 | 79.00 | +3.20% | | 电声股份 | 11.48 | 117.35 | +3.14% | | 统联精密 | 60.40 | 256.08 | +3.11% | | 乐通股份 | 12.34 | -1369.16 | +3.09% | | 万里马 | 10.36 | -23.80 | +3.08% | | 光华科技 | 21.86 | -83.78 | +3.06% | | TCL智家 | 10.66 | 9.86 | +3.00% | | 纳思达 | 21.76 | -57.70 | +2.98% | | 新城市 | 13.41 | -52.11 | +2.92% | | 好太太 | 20.93 | 41.85 | +2.90% | | 奥迪威 | 33.01 | 50.84 | +2.90% | | 省广集团 | 8.52 | 140.39 | +2.90% | | 立高食品 | 41.95 | 22.72 | +2.87% | | 恒基达鑫 | 8.25 | 53.71 | +2.87% | | 倍轻松 | 29.30 | -36.78 | +2.84% | | 天亿马 | 60.72 | -167.74 | +2.83% | | 金钟股份 | 27.35 | 64.33 | +2.82% | | 高乐股份 | 4.39 | -119.74 | +2.81% | | 科陆电子 | 8.81 | -186.16 | +2.80% | | 睿智医药 | 11.38 | -35.93 | +2.80% | | 振邦智能 | 32.08 | 31.98 | +2.79% | | *ST原尚 | 28.57 | -46.09 | +2.77% | | 科达利 | 181.49 | 30.30 | +2.76% | | 中望软件 | 78.28 | 1075.13 | +2.73% | | 深水规院 | 26.51 | 81.51 | +2.71% | | 理邦仪器 | 13.78 | 32.36 | +2.68% | | 驱动力 | 9.97 | 184.24 | +2.68% | | 英搏尔 | 31.90 | 49.70 | +2.64% | | ST中青宝 | 12.46 | -74.73 | +2.64% | | 赢时胜 | 20.42 | -33.78 | +2.61% | | 路维光电 | 50.27 | 45.23 | +2.61% | | 芭薇股份 | 18.09 | 44.09 | +2.61% | | 广钢气体 | 13.38 | 76.85 | +2.61% | | 慧为智能 | 31.10 | -8319.49 | +2.61% | | 奥飞娱乐 | 8.67 | -41.90 | +2.60% | | 小崧股份 | 7.92 | -10.27 | +2.59% | | 奥雅股份 | 41.00 | -11.95 | +2.58% | | 智度股份 | 9.16 | 65.59 | +2.58% | | 道氏技术 | 25.11 | 46.19 | +2.57% | | 全通教育 | 5.58 | -29.66 | +2.57% | | 芭田股份 | 11.20 | 12.15 | +2.56% | | 新媒股份 | 48.10 | 14.77 | +2.56% | | ST岭南 | 2.02 | -4.30 | +2.54% | | 丝路视觉 | 20.25 | -9.12 | +2.53% | | 欢乐家 | 17.04 | 100.54 | +2.53% | | 青木科技 | 76.86 | 72.63 | +2.51% | | 南兴股份 | 17.59 | -17.89 | +2.51% | | 佳创视讯 | 5.80 | -58.72 | +2.47% | | 广东鸿图 | 12.97 | 24.06 | +2.45% | | 亿道信息 | 48.78 | 346.83 | +2.44% | | 欧菲光 | 12.21 | -722.46 | +2.43% | | 中国宝安 | 11.44 | 133.74 | +2.42% | | 彩讯股份 | 26.55 | 51.79 | +2.39% | | ST赛为 | 4.30 | -6.04 | +2.38% | | 招商蛇口 | 9.52 | 21.20 | +2.37% | | 安培龙 | 146.80 | 154.71 | +2.36% | | 科瑞技术 | 22.26 | 42.22 | +2.34% | | 博力威 | 39.74 | -156.53 | +2.34% | | 康泰生物 | 17.07 | -190.12 | +2.34% | | 深城交 | 30.71 | 180.74 | +2.33% | | 至正股份 | 66.35 | -109.97 | +2.31% | | 赢合科技 | 30.19 | 63.32 | +2.30% | | 广咨国际 | 17.79 | 29.73 | +2.30% | | 深深房A | 29.00 | -801.33 | +2.29% | | 云里物里 | 28.56 | 261.64 | +2.29% | | 实丰文化 | 17.91 | -55.94 | +2.28% | | 美芝股份 | 11.20 | -6.29 | +2.28% | | 铭利达 | 20.67 | -20.17 | +2.28% | | 法本信息 | 23.37 | 94.49 | +2.28% | | 东信和平 | 24.29 | 76.91 | +2.27% | | 英联股份 | 18.17 | -1190.59 | +2.25% | | 华宝新能 | 61.40 | 48.10 | +2.25% | | 天安新材 | 10.09 | 26.01 | +2.23% | | 德生科技 | 10.09 | 274.79 | +2.23% | | 光弘科技 | 29.89 | 70.40 | +2.22% | | 天赐材料 | 41.85 | 155.78 | +2.22% | | 红棉股份 | 3.23 | 11.67 | +2.22% | | 蒙泰高新 | 34.63 | -43.64 | +2.21% | | ST香雪 | 9.73 | -6.42 | +2.21% | | 达安基因 | 6.49 | -12.86 | +2.20% | | 溢多利 | 6.96 | 526.02 | +2.20% | | 惠泰医疗 | 274.34 | 50.35 | +2.19% | | 北鼎股份 | 12.67 | 36.42 | +2.18% | | 深桑达A | 20.68 | 149.40 | +2.17% | | 爱克股份 | 22.74 | -73.83 | +2.16% | | 曼恩斯特 | 57.66 | -120.38 | +2.14% | | 润贝航科 | 34.57 | 32.76 | +2.13% | | 尚品宅配 | 12.55 | -15.59 | +2.12% | | 蓝海华腾 | 20.80 | 79.68 | +2.11% | | 华盛昌 | 23.22 | 47.07 | +2.11% | | 凯普生物 | 5.81 | -7.21 | +2.11% | | 瑞凌股份 | 9.31 | 40.22 | +2.08% | | 金逸影视 | 10.78 | 110.87 | +2.08% | | 鹿山新材 | 21.62 | -1435.93 | +2.08% | | 同益股份 | 16.22 | -31.24 | +2.08% | | 广百股份 | 6.39 | -124.69 | +2.08% | | 唯特偶 | 40.40 | 58.53 | +2.07% | | 华阳国际 | 14.29 | 33.34 | +2.07% | | 佳都科技 | 6.90 | 69.28 | +2.07% | | 长亮科技 | 14.82 | 3743.84 | +2.07% | | 尚荣医疗 | 3.96 | -121.44 | +2.06% | | 崧盛股份 | 33.67 | -163.16 | +2.06% | | 博济医药 | 9.94 | 517.21 | +2.05% | | 峰岹科技 | 194.48 | 108.52 | +2.05% | | 稳健医疗 | 41.32 | 27.52 | +2.05% | | 四方精创 | 37.85 | 245.74 | +2.05% | | 索菲亚 | 12.99 | 11.06 | +2.04% | | 朗坤科技 | 22.00 | 19.55 | +2.04% | | 科瑞思 | 44.53 | 164.85 | +2.04% | | 国联水产 | 3.51 | -2.71 | +2.03% | | 三态股份 | 9.03 | 2217.53 | +2.03% | | 汉维科技 | 15.07 | 325.08 | +2.03% | | 麦格米特 | 77.41 | 179.23 | +2.03% | | 健康元 | 12.12 | 16.23 | +2.02% | | 南方传媒 | 14.15 | 11.03 | +2.02% | | 杰创智能 | 26.32 | 3254.00 | +2.02% | | 格林精密 | 13.74 | 225.61 | +2.00% | | 宝莱特 | 8.66 | -34.64 | +2.00% | | ST泉为 | 12.82 | -18.99 | +1.99% | | 广和通 | 27.35 | 74.14 | +1.98% | | 金银河 | 45.95 | -135.33 | +1.98% | | 银之杰 | 48.07 | -270.63 | +1.97% | | 开立医疗 | 29.17 | 188.61 | +1.96% | | 鸿智科技 | 20.92 | 53.68 | +1.95% | | 朗特智能 | 36.44 | 38.63 | +1.93% | | 华阳集团 | 31.76 | 22.29 | +1.93% | | 卡莱特 | 88.48 | 399.77 | +1.92% | | 阳普医疗 | 8.04 | -48.42 | +1.90% | | 国义招标 | 13.40 | 44.23 | +1.90% | | 佳隆股份 | 2.68 | 125.76 | +1.90% | | 金马游乐 | 56.32 | 108.89 | +1.88% | | 地铁设计 | 15.71 | 11.83 | +1.88% | | 鼎阳科技 | 40.18 | 48.65 | +1.88% | | 汇成真空 | 132.81 | 624.77 | +1.86% | | 锦龙股份 | 13.83 | 142.91 | +1.84% | | 易瑞生物 | 11.23 | 145.60 | +1.81% | | 和而泰 | 57.33 | 86.66 | +1.81% | | 奥比中光-UW | 88.01 | 334.86 | +1.79% | | 贝仕达克 | 17.05 | 190.37 | +1.79% | | 必易微 | 43.21 | 7265.44 | +1.79% | | 华大智造 | 66.15 | -107.21 | +1.78% | | 名雕股份 | 17.68 | 58.23 | +1.78% | | 海普瑞 | 12.02 | 43.56 | +1.78% | | 杰恩设计 | 18.90 | -474.69 | +1.78% | | 香山股份 | 38.56 | 42.24 | +1.77% | | 珈伟新能 | 4.03 | -13.78 | +1.77% | | 福能东方 | 5.76 | 74.87 | +1.77% | | 宏川智慧 | 11.00 | 374.50 | +1.76% | | 则成电子 | 29.61 | 205.09 | +1.75% | | 诺普信 | 12.29 | 18.37 | +1.74% | | 世纪鼎利 | 5.86 | -80.88 | +1.74% | | 洪兴股份 | 19.34 | 87.73 | +1.74% | | 佳禾智能 | 16.52 | -3202.61 | +1.72% | | 清溢光电 | 28.91 | 51.96 | +1.72% | | ST易事特 | 5.37 | 161.42 | +1.70% | | 传音控股 | 76.38 | 22.96 | +1.70% | | 路畅科技 | 26.34 | -37.35 | +1.70% | | 安联锐视 | 57.86 | 359.07 | +1.69% | | 东峰集团 | 4.84 | -21.44 | +1.68% | | 顺威股份 | 8.50 | 87.16 | +1.67% | | 东瑞股份 | 15.84 | 85.58 | +1.67% | | 强瑞技术 | 102.98 | 79.43 | +1.67% | | 好莱客 | 10.42 | 155.15 | +1.66% | | 安居宝 | 4.91 | -43.27 | +1.66% | | 群兴玩具 | 6.17 | -129.22 | +1.65% | | 矩阵股份 | 23.47 | 73.05 | +1.65% | | 卓翼科技 | 8.69 | -19.71 | +1.64% | | 锦好医疗 | 35.42 | 127.31 | +1.64% | | 鸿利智汇 | 7.47 | 80.15 | +1.63% | | 正业科技 | 9.40 | -39.99 | +1.62% | | 首航新能 | 31.96 | 84.84 | +1.62% | | 拓斯达 | 33.23 | -77.34 | +1.62% | | 思林杰 | 62.45 | -539.87 | +1.61% | | 拾比佰 | 14.58 | 33.01 | +1.60% | | 信隆健康 | 6.98 | -51.47 | +1.60% | | 美新科技 | 20.37 | 53.27 | +1.60% | | *ST摩登 | 2.55 | -21.73 | +1.59% | | 熵基科技 | 31.30 | 38.65 | +1.59% | | 美联新材 | 11.05 | -207.28 | +1.56% | | 达实智能 | 3.27 | -15.88 | +1.55% | | 科信技术 | 11.78 | -20.24 | +1.55% | | 博盈特焊 | 36.10 | 104.85 | +1.55% | | 集泰股份 | 6.57 | 4760.51 | +1.55% | | 宜通世纪 | 5.94 | -102.13 | +1.54% | | 中新赛克 | 29.71 | 52.70 | +1.54% | | 华锋股份 | 13.88 | 41.95 | +1.54% | | 富恒新材 | 13.88 | 232.89 | +1.54% | | 海大集团 | 58.92 | 19.52 | +1.53% | | 精艺股份 | 12.61 | 259.55 | +1.53% | | 华研精机 | 37.17 | 37.79 | +1.53% | | 勤上股份 | 2.66 | -9.89 | +1.53% | | 兆威机电 | 119.09 | 115.98 | +1.53% | | 南凌科技 | 24.09 | 127.19 | +1.52% | | 凡拓数创 | 30.15 | -19.91 | +1.52% | | 安奈儿 | 18.20 | -38.91 | +1.51% | | 威迈斯 | 36.41 | 28.83 | +1.51% | | 丽珠集团 | 36.55 | 15.42 | +1.50% | | 美的集团 | 76.42 | 13.13 | +1.49% | | 昌红科技 | 13.66 | 105.40 | +1.49% | | 节能铁汉 | 2.05 | -2.14 | +1.49% | | 博士眼镜 | 30.17 | 63.67 | +1.48% | | 智信精密 | 45.98 | 66.00 | +1.48% | | 康美药业 | 2.07 | 2946.64 | +1.47% | | ST任子行 | 4.83 | -116.69 | +1.47% | | 毅昌科技 | 7.71 | 51.86 | +1.45% | | 名臣健康 | 17.56 | -623.31 | +1.44% | | 仁信新材 | 11.29 | 52.41 | +1.44% | | 绿通科技 | 30.39 | 49.57 | +1.44% | | 东鹏控股 | 7.07 | 22.18 | +1.43% | | 惠云钛业 | 9.22 | -193.48 | +1.43% | | 绿亨科技 | 9.27 | 44.75 | +1.42% | | *ST赛隆 | 13.61 | -34.29 | +1.42% | | 呈和科技 | 37.39 | 25.14 | +1.41% | | 光峰科技 | 18.07 | -72.92 | +1.40% | | 聚胶股份 | 47.04 | 24.73 | +1.40% | | TCL科技 | 4.35 | 36.90 | +1.40% | | 银禧科技 | 8.70 | 42.49 | +1.40% | | 梅雁吉祥 | 2.91 | -44.08 | +1.39% | | 拓邦股份 | 13.83 | 31.95 | +1.39% | | 深圳瑞捷 | 18.96 | -192.51 | +1.39% | | 三雄极光 | 12.40 | -145.74 | +1.39% | | 特发服务 | 40.75 | 52.72 | +1.37% | | 冰川网络 | 37.85 | 12.30 | +1.37% | | 纬达光电 | 22.31 | 128.44 | +1.36% | | 中荣股份 | 18.71 | 21.83 | +1.35% | | 中科蓝讯 | 137.95 | 54.62 | +1.35% | | 雷特科技 | 40.23 | 33.39 | +1.34% | | 广康生化 | 38.96 | 62.90 | +1.33% | | 智微智能 | 55.20 | 80.15 | +1.32% | | ST长方 | 2.30 | -20.97 | +1.32% | | ST英飞拓 | 3.07 | -9.17 | +1.32% | | 拉普拉斯 | 46.85 | 25.62 | +1.32% | | 朗科智能 | 11.64 | 99.22 | +1.31% | | 金溢科技 | 28.02 | 97.93 | +1.30% | | 迪阿股份 | 32.34 | 95.62 | +1.28% | | 宏辉果蔬 | 9.55 | 458.50 | +1.27% | | 创益通 | 41.40 | 234.10 | +1.27% | | 优博讯 | 19.13 | -73.61 | +1.27% | | 侨银股份 | 16.02 | 33.25 | +1.26% | | 金域医学 | 29.70 | -24.80 | +1.26% | | 中集车辆 | 9.65 | 20.92 | +1.26% | | 维海德 | 29.93 | 33.13 | +1.25% | | 碧兴物联 | 22.70 | -31.57 | +1.25% | | 捷顺科技 | 9.76 | 104.72 | +1.24% | | 鸿富瀚 | 83.02 | 91.85 | +1.24% | | 雅达股份 | 11.41 | 68.03 | +1.24% | | 多浦乐 | 64.41 | 66.17 | +1.24% | | 华金资本 | 14.71 | 22.65 | +1.24% | | 中信海直 | 22.07 | 48.50 | +1.24% | | 冠昊生物 | 15.61 | 157.39 | +1.23% | | 宝明科技 | 53.60 | -225.72 | +1.23% | | 金奥博 | 14.07 | 32.76 | +1.22% | | 聚石化学 | 23.21 | -12.74 | +1.22% | | 杰美特 | 29.89 | -135.95 | +1.22% | | 永兴股份 | 16.62 | 16.30 | +1.22% | | 永顺生物 | 10.00 | 65.93 | +1.21% | | 比音勒芬 | 15.95 | 12.72 | +1.21% | | 今天国际 | 12.67 | 25.47 | +1.20% | | 鑫汇科 | 28.11 | 196.92 | +1.19% | | 乐心医疗 | 14.51 | 41.45 | +1.19% | | 潮宏基 | 13.67 | 41.12 | +1.18% | | 雄塑科技 | 7.71 | -32.46 | +1.18% | | 富满微 | 35.42 | -32.65 | +1.17% | | 骏亚科技 | 12.98 | -36.03 | +1.17% | | 维峰电子 | 45.92 | 50.95 | +1.17% | | 联建光电 | 5.20 | 90.75 | +1.17% | | 智莱科技 | 13.89 | 44.59 | +1.17% | | 温氏股份 | 18.26 | 15.09 | +1.16% | | 泰恩康 | 32.50 | 593.77 | +1.15% | | *ST宇顺 | 34.32 | -703.77 | +1.15% | | 风华高科 | 16.78 | 64.64 | +1.15% | | 广日股份 | 9.72 | 12.46 | +1.14% | | 同为股份 | 16.94 | 21.77 | +1.13% | | 文科股份 | 4.46 | -25.53 | +1.13% | | 德尔玛 | 9.83 | 35.69 | +1.13% | | 信邦智能 | 44.75 | -70475.12 | +1.13% | | 新国都 | 27.81 | 45.80 | +1.13% | | 富安娜 | 7.20 | 14.76 | +1.12% | | *ST四通 | 8.12 | -84.96 | +1.12% | | 中炬高新 | 18.15 | 20.29 | +1.11% | | 星辉环材 | 22.73 | 66.97 | +1.11% | | 魅视科技 | 36.47 | 53.58 | +1.11% | | 郑中设计 | 12.79 | 31.50 | +1.11% | | 齐心集团 | 6.41 | 103.53 | +1.10% | | 京泉华 | 24.79 | 99.14 | +1.10% | | 得润电子 | 7.40 | -4.36 | +1.09% | | 珠海中富 | 2.81 | -24.50 | +1.08% | | 茂化实华 | 4.70 | -39.03 | +1.08% | | 捷荣技术 | 16.93 | -10.31 | +1.07% | | 海信家电 | 25.41 | 10.45 | +1.07% | | 文灿股份 | 21.76 | 337.96 | +1.07% | | 通业科技 | 25.57 | 83.49 | +1.07% | | 骏鼎达 | 84.59 | 33.54 | +1.06% | | 优优绿能 | 181.58 | 41.04 | +1.06% | | 超频三 | 6.71 | -8.31 | +1.05% | | 东鹏饮料 | 282.95 | 33.59 | +1.05% | | 深中华A | 6.75 | 115.26 | +1.05% | | 华特气体 | 65.18 | 47.09 | +1.04% | | 宏景科技 | 69.24 | 169.69 | +1.04% | | 日丰股份 | 12.71 | 33.43 | +1.03% | | 广汽集团 | 7.84 | -22.16 | +1.03% | | 东方嘉盛 | 15.02 | 36.97 | +1.01% | | 豪美新材 | 39.10 | 54.03 | +1.01% | | 中国长城 | 17.15 | -71.40 | +1.00% | | *ST名家 | 4.05 | -13.40 | +1.00% | | 银宝山新 | 9.14 | -29.26 | +0.99% | | 红墙股份 | 11.39 | 973.53 | +0.98% | | 爱施德 | 12.44 | 39.16 | +0.97% | | 长联科技 | 56.90 | 107.58 | +0.96% | | 金证股份 | 16.86 | -110.58 | +0.96% | | 雷柏科技 | 19.05 | 498.46 | +0.95% | | 宜安科技 | 18.15 | -11348.86 | +0.95% | | 方大集团 | 4.28 | 418.11 | +0.94% | | 粤宏远A | 4.29 | 41.96 | +0.94% | | 联得装备 | 31.31 | 40.16 | +0.93% | | 金明精机 | 7.57 | 1826.36 | +0.93% | | 蒙娜丽莎 | 15.15 | 95.36 | +0.93% | | 安凯微 | 11.92 | -40.06 | +0.93% | | 仙乐健康 | 24.09 | 21.43 | +0.92% | | 深物业A | 11.08 | -6.08 | +0.91% | | 超研股份 | 24.42 | 73.56 | +0.91% | | 禾望电气 | 30.24 | 26.54 | +0.90% | | 华立科技 | 25.88 | 48.62 | +0.90% | | 新益昌 | 67.87 | -298.56 | +0.89% | | 万讯自控 | 9.05 | -27.25 | +0.89% | | 佳士科技 | 9.08 | 18.36 | +0.89% | | 普门科技 | 13.77 | 23.50 | +0.88% | | 德冠新材 | 22.98 | 38.21 | +0.88% | | 天禾股份 | 6.98 | 51.66 | +0.87% | | 通达电气 | 12.89 | 71.06 | +0.86% | | 茂硕电源 | 9.40 | -117.78 | +0.86% | | 汉宇集团 | 14.22 | 38.20 | +0.85% | | 怡合达 | 28.51 | 36.63 | +0.85% | | 金发科技 | 20.20 | 44.16 | +0.85% | | 联泰环保 | 4.76 | 17.72 | +0.85% | | 亿纬锂能 | 84.51 | 46.69 | +0.85% | | 若羽臣 | 41.68 | 84.90 | +0.85% | | 穗恒运A | 7.15 | 25.54 | +0.85% | | 粤海饲料 | 7.16 | 610.13 | +0.85% | | 三利谱 | 23.90 | 85.96 | +0.84% | | 华侨城A | 2.40 | -1.84 | +0.84% | | 健帆生物 | 20.42 | 33.85 | +0.84% | | 润本股份 | 26.48 | 35.09 | +0.84% | | 拓日新能 | 3.66 | -40.05 | +0.83% | | 浩云科技 | 7.33 | -73.75 | +0.83% | | 深纺织A | 13.44 | 97.37 | +0.83% | | 雷赛智能 | 44.22 | 64.21 | +0.82% | | 海王生物 | 2.51 | -5.44 | +0.80% | | 佛山照明 | 6.28 | 28.68 | +0.80% | | 凯中精密 | 17.85 | 25.13 | +0.79% | | 联合精密 | 29.35 | 39.21 | +0.79% | | 歌力思 | 8.94 | -15.17 | +0.79% | | 华鹏飞 | 6.42 | -10812.11 | +0.78% | | 科士达 | 43.72 | 52.68 | +0.78% | | 雷曼光电 | 7.73 | -81.73 | +0.78% | | 广电运通 | 12.90 | 36.10 | +0.78% | | 聚赛龙 | 49.07 | 47.07 | +0.78% | | 粤万年青 | 16.89 | -149.57 | +0.78% | | 德赛西威 | 119.19 | 29.82 | +0.77% | | 金地集团 | 3.93 | -2.75 | +0.77% | | 力合科创 | 9.23 | 49.07 | +0.76% | | 凌霄泵业 | 17.39 | 13.41 | +0.75% | | 沃特股份 | 21.71 | 142.31 | +0.74% | | 惠伦晶体 | 9.54 | -10.04 | +0.74% | | 顶固集创 | 9.55 | -12.73 | +0.74% | | 同兴达 | 13.91 | -316.03 | +0.72% | | 奇德新材 | 43.15 | 228.29 | +0.72% | | 富信科技 | 43.40 | 87.21 | +0.72% | | 漫步者 | 12.78 | 26.47 | +0.71% | | 农产品 | 8.54 | 50.94 | +0.71% | | 星湖科技 | 7.17 | 9.30 | +0.70% | | 招商积余 | 11.49 | 13.43 | +0.70% | | 燕塘乳业 | 17.28 | 33.38 | +0.70% | | 卫光生物 | 27.38 | 24.71 | +0.70% | | 高新兴 | 5.78 | -78.93 | +0.70% | | 奥飞数据 | 20.46 | 123.22 | +0.69% | | 宏工科技 | 136.10 | 86.56 | +0.69% | | 汇洁股份 | 7.36 | 38.56 | +0.68% | | 固高科技 | 32.52 | 198.21 | +0.68% | | 金龙羽 | 31.05 | 113.31 | +0.68% | | 飞亚达 | 16.35 | 44.90 | +0.68% | | 维业股份 | 8.99 | -124.88 | +0.67% | | 英威腾 | 9.04 | 26.12 | +0.67% | | 迪森股份 | 6.03 | 56.95 | +0.67% | | 龙图光罩 | 46.78 | 86.67 | +0.67% | | 中远通 | 16.69 | -44.44 | +0.66% | | 瑞德智能 | 28.98 | 74.04 | +0.66% | | 欣天科技 | 13.85 | 193.81 | +0.65% | | 兆驰股份 | 6.17 | 22.71 | +0.65% | | 民爆光电 | 43.93 | 23.75 | +0.64% | | 邦彦技术 | 19.01 | -27.03 | +0.64% | | 铭科精技 | 27.29 | 28.62 | +0.63% | | 祥鑫科技 | 40.22 | 42.89 | +0.63% | | 远光软件 | 6.49 | 40.51 | +0.62% | | 华大基因 | 48.90 | -25.57 | +0.62% | | 深赛格 | 9.83 | 131.09 | +0.61% | | 弘亚数控 | 16.39 | 17.32 | +0.61% | | 秋田微 | 32.85 | 48.53 | +0.61% | | 三和管桩 | 8.27 | 58.36 | +0.61% | | 西陇科学 | 8.33 | -75.88 | +0.60% | | 迈普医学 | 70.02 | 46.07 | +0.60% | | 太力科技 | 39.11 | 57.40 | +0.59% | | 建科院 | 17.15 | -76.90 | +0.59% | | 艾比森 | 17.29 | 34.61 | +0.58% | | 深圳华强 | 27.72 | 94.19 | +0.58% | | 兆日科技 | 12.15 | -79.49 | +0.58% | | 天融信 | 10.43 | 730.98 | +0.58% | | 蓝箭电子 | 22.76 | -475.69 | +0.57% | | 国星光电 | 8.76 | 339.95 | +0.57% | | 宇新股份 | 10.68 | -210.04 | +0.56% | | 深水海纳 | 16.12 | -10.61 | +0.56% | | 实益达 | 8.98 | -258.38 | +0.56% | | 天虹股份 | 5.41 | 302.38 | +0.56% | | 深振业A | 12.72 | -16.33 | +0.55% | | 甘化科工 | 11.03 | 61.70 | +0.55% | | 博实结 | 90.79 | 36.50 | +0.54% | | 奥特迅 | 13.02 | -40.85 | +0.54% | | 天健集团 | 3.78 | 22.62 | +0.53% | | 中洲控股 | 7.71 | -3.55 | +0.52% | | 万和电气 | 11.58 | 12.61 | +0.52% | | 隆利科技 | 19.47 | 58.84 | +0.52% | | 新亚电缆 | 21.45 | 72.60 | +0.52% | | 白云机场 | 9.75 | 18.64 | +0.52% | | 炬芯科技 | 55.50 | 51.90 | +0.51% | | 九联科技 | 10.04 | -32.07 | +0.50% | | 美格智能 | 45.40 | 75.76 | +0.49% | | *ST星光 | 2.08 | -66.61 | +0.48% | | 奥拓电子 | 6.27 | -1423.39 | +0.48% | | 汇川技术 | 77.37 | 40.38 | +0.48% | | 芯海科技 | 35.77 | -33.28 | +0.48% | | 博硕科技 | 36.35 | 31.79 | +0.47% | | 深南电A | 8.71 | 110.31 | +0.46% | | 联合光电 | 17.48 | -218.05 | +0.46% | | 广东建科 | 28.51 | 85.65 | +0.46% | | 凌玮科技 | 32.98 | 25.08 | +0.46% | | 聚飞光电 | 6.72 | 29.53 | +0.45% | | 达意隆 | 13.59 | 20.63 | +0.44% | | 皇庭国际 | 2.30 | -0.96 | +0.44% | | 世联行 | 2.30 | -20.99 | +0.44% | | 普邦股份 | 2.30 | -8.14 | +0.44% | | 高澜股份 | 27.98 | 5467.92 | +0.43% | | 珠江啤酒 | 9.37 | 21.88 | +0.43% | | 东江环保 | 4.92 | -5.39 | +0.41% | | 天创时尚 | 7.50 | -42.17 | +0.40% | | 科顺股份 | 5.00 | -89.45 | +0.40% | | 光启技术 | 45.35 | 135.57 | +0.40% | | 品高股份 | 35.32 | -79.50 | +0.40% | | 怡亚通 | 5.08 | 165.36 | +0.40% | | 中兰环保 | 20.58 | -97.67 | +0.39% | | 胜蓝股份 | 49.03 | 68.04 | +0.39% | | 中顺洁柔 | 7.96 | 40.35 | +0.38% | | 王子新材 | 16.03 | -96.15 | +0.38% | | 索菱股份 | 5.35 | 285.88 | +0.38% | | 中南股份 | 2.68 | -15.46 | +0.37% | | 山水比德 | 52.00 | -163.80 | +0.37% | | 京基智农 | 16.54 | 21.40 | +0.36% | | 鼎通科技 | 93.40 | 62.34 | +0.35% | | 维力医疗 | 14.25 | 17.02 | +0.35% | | 绿岛风 | 42.85 | 33.87 | +0.35% | | 华润三九 | 28.74 | 17.32 | +0.35% | | 迅捷兴 | 20.27 | -137.47 | +0.35% | | 智立方 | 49.95 | 71.19 | +0.34% | | 慧智微-U | 11.83 | -17.24 | +0.34% | | 广弘控股 | 5.92 | 33.29 | +0.34% | | ST瑞和 | 5.92 | -16.70 | +0.34% | | 致尚科技 | 82.93 | 62.48 | +0.34% | | 特力A | 18.00 | 51.00 | +0.33% | | 纳睿雷达 | 39.08 | 95.68 | +0.33% | | 大参林 | 18.31 | 18.33 | +0.33% | | 大洋电机 | 12.32 | 28.35 | +0.33% | | 快意电梯 | 9.50 | 29.98 | +0.32% | | 康冠科技 | 22.45 | 20.29 | +0.31% | | 世荣兆业 | 6.50 | 38.23 | +0.31% | | ST证通 | 9.86 | -15.61 | +0.31% | | 辰奕智能 | 36.16 | 82.04 | +0.31% | | 奋达科技 | 6.65 | 425.78 | +0.30% | | 容大感光 | 36.81 | 116.24 | +0.30% | | 鸿特科技 | 6.89 | 102.48 | +0.29% | | 大位科技 | 7.17 | 243.56 | +0.28% | | 御银股份 | 7.17 | 458.25 | +0.28% | | 智迪科技 | 39.50 | 25.36 | +0.28% | | 中远海特 | 7.36 | 12.19 | +0.27% | | 日海智能 | 11.18 | -38.36 | +0.27% | | 华控赛格 | 3.82 | -283.18 | +0.26% | | 美丽生态 | 3.84 | 97.78 | +0.26% | | 贤丰控股 | 3.93 | -56.13 | +0.26% | | 海鸥住工 | 3.95 | -14.06 | +0.25% | | 金富科技 | 12.33 | 27.02 | +0.24% | | 海天味业 | 38.07 | 32.52 | +0.24% | | 木林森 | 8.73 | 58.88 | +0.23% | | 劲嘉股份 | 4.42 | -303.60 | +0.23% | | 惠威科技 | 18.19 | 159.20 | +0.22% | | 一博科技 | 37.29 | 353.18 | +0.22% | | *ST松发 | 56.70 | 49.12 | +0.21% | | 海目星 | 42.79 | -10.36 | +0.21% | | 申菱环境 | 57.25 | 124.05 | +0.21% | | 珠江钢琴 | 5.00 | -21.50 | +0.20% | | 新产业 | 60.63 | 28.88 | +0.20% | | 联赢激光 | 25.95 | 49.52 | +0.19% | | *ST汇科 | 16.05 | -337.65 | +0.19% | | 信测标准 | 27.56 | 35.69 | +0.18% | | 劲拓股份 | 22.65 | 50.42 | +0.18% | | 信濠光电 | 22.67 | -19.62 | +0.18% | | 海能达 | 11.50 | -5.89 | +0.17% | | 瑞丰光电 | 5.76 | 105.69 | +0.17% | | 万科A | 6.28 | -1.45 | +0.16% | | 顺钠股份 | 6.90 | 46.15 | +0.15% | | 铭普光磁 | 21.22 | -16.58 | +0.14% | | 保利发展 | 7.34 | -99.53 | +0.14% | | *ST金比 | 7.83 | -164.35 | +0.13% | | 气派科技 | 24.18 | -21.50 | +0.12% | | 远望谷 | 8.08 | 107.99 | +0.12% | | 易天股份 | 24.81 | -57.21 | +0.12% | | 万泽股份 | 17.04 | 38.80 | +0.12% | | 正弦电气 | 25.57 | 60.37 | +0.12% | | 瑞松科技 | 34.93 | 4979.38 | +0.11% | | 奥尼电子 | 35.31 | -28.95 | +0.11% | | 芳源股份 | 8.93 | -10.62 | +0.11% | | 光韵达 | 9.73 | -47.17 | +0.10% | | 特发信息 | 9.76 | -22.02 | +0.10% | | 广电计量 | 20.91 | 30.33 | +0.10% | | 莱宝高科 | 11.17 | 26.49 | +0.09% | | 民德电子 | 23.03 | -34.29 | +0.09% | | 国民技术 | 23.45 | -85.61 | +0.09% | | 天元股份 | 12.75 | 36.47 | +0.08% | | 绿联科技 | 70.50 | 48.16 | +0.07% | | 爱司凯 | 28.38 | -320.10 | +0.07% | | 科恒股份 | 14.43 | -18.37 | +0.07% | | 三旺通信 | 26.76 | 125.35 | +0.04% | | 金禄电子 | 26.90 | 48.00 | +0.04% | | 同宇新材 | 191.05 | 56.18 | +0.04% | | 捷佳伟创 | 95.02 | 9.65 | +0.03% | | 光大同创 | 39.41 | 102.08 | +0.03% | | 深粮控股 | 6.95 | 24.70 | 0.00% | | 香江控股 | 2.10 | -117.00 | 0.00% | | 华帝股份 | 6.39 | 12.40 | 0.00% | | 广东建工 | 3.79 | 13.15 | 0.00% | | 塔牌集团 | 8.47 | 13.56 | 0.00% | | 兆新股份 | 2.94 | -118.99 | 0.00% | | 广田集团 | 1.82 | -57.89 | 0.00% | | 英唐智控 | -- | -- | -- | | 长青集团 | 5.99 | 19.91 | 0.00% | | 航新科技 | -- | -- | -- | | 共进股份 | -- | -- | -- | | *ST和科 | 22.07 | -141.54 | 0.00% | | 雄韬股份 | 22.74 | 103.09 | 0.00% | | 中达安 | 14.16 | -39.21 | 0.00% | | 长城证券 | 11.10 | 18.56 | 0.00% | | *ST广道 | -- | -- | -- | | 箭牌家居 | 8.10 | 136.94 | 0.00% | | 永顺泰 | 11.85 | 17.87 | 0.00% | | 美信科技 | 61.40 | 96.88 | -0.02% | | 电连技术 | 51.00 | 40.38 | -0.02% | | 国药一致 | 25.36 | 24.99 | -0.04% | | 小熊电器 | 48.46 | 22.98 | -0.04% | | 楚天龙 | 20.96 | 1646.13 | -0.05% | | 新劲刚 | 19.17 | 256.70 | -0.05% | | 蕾奥规划 | 17.78 | -523.41 | -0.06% | | 国光电器 | 15.80 | 317.76 | -0.06% | | 南华仪器 | 13.98 | -479.66 | -0.07% | | 菲菱科思 | 96.01 | 111.27 | -0.07% | | 东方锆业 | 13.14 | 39.63 | -0.08% | | 海川智能 | 25.66 | 129.18 | -0.08% | | 力合微 | 23.69 | 61.08 | -0.08% | | 三友联众 | 11.71 | 50.15 | -0.09% | | 广聚能源 | 11.57 | 72.82 | -0.09% | | 影石创新 | 307.02 | 130.33 | -0.09% | | 和胜股份 | 19.92 | 49.33 | -0.10% | | 欧派家居 | 53.65 | 12.44 | -0.11% | | 白云山 | 26.22 | 14.27 | -0.11% | | 巨轮智能 | 7.77 | -63.18 | -0.13% | | 利扬芯片 | 30.18 | -126.08 | -0.13% | | 洲明科技 | 7.38 | 81.88 | -0.14% | | 宏昌电子 | 7.33 | 216.45 | -0.14% | | 深圳机场 | 7.19 | 25.24 | -0.14% | | 盛弘股份 | 42.16 | 30.31 | -0.14% | | 壹连科技 | 97.84 | 33.05 | -0.14% | | 友讯达 | 13.96 | 24.47 | -0.14% | | 顺控发展 | 13.68 | 31.00 | -0.15% | | 明微电子 | 40.63 | -127.37 | -0.15% | | 达瑞电子 | 67.14 | 30.98 | -0.15% | | 深圳燃气 | 6.71 | 14.64 | -0.15% | | 南网科技 | 53.21 | 84.61 | -0.15% | | ST迪威迅 | 6.11 | 176.24 | -0.16% | | 欣旺达 | 36.54 | 40.63 | -0.16% | | 中京电子 | 11.87 | 228.38 | -0.17% | | 招商证券 | 17.40 | 13.98 | -0.17% | | 南风股份 | 11.12 | 80.91 | -0.18% | | 炬申股份 | 16.65 | 33.51 | -0.18% | | 慕思股份 | 26.95 | 16.47 | -0.19% | | 华发股份 | 4.91 | -95.60 | -0.20% | | 弘景光电 | 93.60 | 46.11 | -0.21% | | 莱尔科技 | 33.91 | 129.70 | -0.26% | | 亚辉龙 | 15.00 | 59.70 | -0.27% | | 利和兴 | 28.32 | -89.30 | -0.28% | | 世运电路 | 42.27 | 37.28 | -0.28% | | 赫美集团 | 3.47 | 113.88 | -0.29% | | 深科达 | 27.53 | -61.59 | -0.29% | | 周大生 | 13.71 | 14.35 | -0.29% | | 招商银行 | 41.08 | 6.95 | -0.29% | | 三孚新科 | 71.60 | -283.67 | -0.29% | | 冠豪高新 | 3.26 | 139.00 | -0.31% | | 德赛电池 | 28.30 | 26.07 | -0.32% | | 裕同科技 | 27.31 | 17.04 | -0.33% | | 瑞立科密 | 54.17 | 29.45 | -0.33% | | 欧莱新材 | 17.94 | 510.36 | -0.33% | | 东莞控股 | 11.81 | 11.54 | -0.34% | | 奥美森 | 31.59 | -- | -0.35% | | 中国电研 | 32.83 | 25.22 | -0.36% | | 创世纪 | 10.01 | 43.45 | -0.40% | | 科安达 | 12.48 | 38.72 | -0.40% | | 财富趋势 | 144.44 | 119.11 | -0.40% | | 高凌信息 | 24.54 | -61.40 | -0.41% | | 绿色动力 | 7.36 | 14.49 | -0.41% | | 南玻A | 4.74 | -39.41 | -0.42% | | 海洋王 | 7.10 | -37.99 | -0.42% | | 伊之密 | 25.32 | 17.15 | -0.43% | | 东箭科技 | 11.50 | 33.37 | -0.43% | | *ST仁东 | 6.71 | -23.43 | -0.45% | | 云天励飞-U | 78.05 | -58.93 | -0.46% | | 联域股份 | 47.58 | 129.92 | -0.46% | | 英集芯 | 21.42 | 61.45 | -0.46% | | 中金辐照 | 16.87 | 43.33 | -0.47% | | 皮阿诺 | 12.44 | -5.83 | -0.48% | | 悍高集团 | 60.10 | 36.17 | -0.50% | | 第一创业 | 7.75 | 32.92 | -0.51% | | 普天科技 | 25.17 | 1631.65 | -0.51% | | 全志科技 | 46.30 | 129.90 | -0.52% | | 兴森科技 | 21.11 | -189.88 | -0.52% | | 平安银行 | 11.32 | 5.09 | -0.53% | | 有方科技 | 56.30 | 59.18 | -0.53% | | 中信证券 | 29.52 | 15.59 | -0.54% | | 深华发A | 14.61 | 94.53 | -0.54% | | 深康佳A | 5.41 | -4.88 | -0.55% | | 德联集团 | 5.41 | 54.87 | -0.55% | | *ST中装 | 3.59 | -1.98 | -0.55% | | 南极光 | 26.53 | 44.64 | -0.56% | | 深高速 | 10.21 | 19.47 | -0.58% | | 金新农 | 4.94 | -44.50 | -0.60% | | 大为股份 | 26.80 | -216.05 | -0.63% | | 国信证券 | 14.14 | 13.86 | -0.63% | | 奥普特 | 127.46 | 83.33 | -0.64% | | 融捷股份 | 47.88 | 70.46 | -0.66% | | 派诺科技 | 16.27 | 59.91 | -0.67% | | 华测检测 | 14.13 | 24.10 | -0.70% | | 汤臣倍健 | 12.62 | 30.87 | -0.71% | | 金信诺 | 13.18 | 588.42 | -0.75% | | 博敏电子 | 11.85 | -30.27 | -0.75% | | 视源股份 | 41.91 | 32.14 | -0.76% | | 南网能源 | 4.91 | 140.76 | -0.81% | | 科创新源 | 42.95 | 161.42 | -0.81% | | 格林美 | 8.52 | 39.05 | -0.81% | | 粤高速A | 11.66 | 13.92 | -0.85% | | 广州发展 | 6.91 | 10.91 | -0.86% | | 盐田港 | 4.56 | 16.74 | -0.87% | | 佛燃能源 | 12.16 | 17.92 | -0.90% | | 白云电器 | 11.92 | 29.21 | -0.91% | | 美盈森 | 4.32 | 20.48 | -0.92% | | 硕贝德 | 24.67 | -652.33 | -0.92% | | 金百泽 | 27.84 | 120.37 | -0.93% | | 金太阳 | 25.23 | -220.63 | -0.94% | | 中国平安 | 58.09 | 7.50 | -0.95% | | 矽电股份 | 190.81 | 152.60 | -0.96% | | 全新好 | 8.13 | 49.66 | -0.97% | | 强达电路 | 89.05 | 51.91 | -0.98% | | 迈瑞医疗 | 214.56 | 30.24 | -0.98% | | 赛微微电 | 90.77 | 96.79 | -0.99% | | 南方航空 | 6.72 | -89.94 | -1.03% | | 天威视讯 | 8.58 | -169.07 | -1.04% | | 开普云 | 182.77 | 302.84 | -1.05% | | 超声电子 | 13.04 | 28.39 | -1.06% | | 昊志机电 | 30.51 | 76.06 | -1.07% | | 珠海港 | 5.53 | 16.86 | -1.07% | | 中海达 | 9.17 | -208.97 | -1.08% | | 洁特生物 | 18.20 | 28.86 | -1.09% | | 明阳电路 | 17.21 | 120.16 | -1.09% | | 亚钾国际 | 41.93 | 21.58 | -1.11% | | 豪鹏科技 | 76.03 | 40.23 | -1.12% | | 中微半导 | 35.00 | 78.82 | -1.13% | | 雄帝科技 | 26.86 | 136.25 | -1.14% | | 韶能股份 | 5.16 | 106.37 | -1.15% | | 奥海科技 | 47.24 | 24.94 | -1.17% | | 航宇微 | 13.34 | -30.44 | -1.19% | | 奕东电子 | 46.50 | -384.65 | -1.19% | | 盛路通信 | 8.58 | -10.73 | -1.27% | | 钧崴电子 | 36.86 | 76.44 | -1.34% | | 格力电器 | 39.92 | 6.89 | -1.36% | | 新宝股份 | 15.12 | 10.64 | -1.37% | | *ST清研 | 16.32 | -169.80 | -1.39% | | 麦捷科技 | 12.72 | 33.17 | -1.40% | | 依顿电子 | 11.29 | 25.76 | -1.40% | | 震有科技 | 30.65 | -211.64 | -1.42% | | 联动科技 | 86.72 | 312.65 | -1.44% | | 瀚蓝环境 | 27.98 | 12.11 | -1.44% | | 方邦股份 | 58.10 | -60.81 | -1.48% | | 汇顶科技 | 82.90 | 46.29 | -1.51% | | 越秀资本 | 8.08 | 14.29 | -1.58% | | 明阳智能 | 15.26 | 117.35 | -1.61% | | 景旺电子 | 72.81 | 61.70 | -1.62% | | 宝新能源 | 4.79 | 11.16 | -1.64% | | 朝阳科技 | 31.11 | 31.42 | -1.64% | | 科达制造 | 13.08 | 19.34 | -1.65% | | 燕麦科技 | 32.52 | 38.25 | -1.69% | | 广东明珠 | 7.35 | 62.21 | -1.74% | | 广州港 | 3.36 | 27.89 | -1.75% | | 海格通信 | 11.73 | -94.84 | -1.76% | | 明阳电气 | 45.68 | 20.54 | -1.76% | | 中金岭南 | 5.57 | 19.40 | -1.76% | | 招商港口 | 20.44 | 11.04 | -1.78% | | 松炀资源 | 22.05 | -20.39 | -1.78% | | 飞南资源 | 16.47 | 62.73 | -1.79% | | 德明利 | 222.03 | -324.92 | -1.80% | | 东阳光 | 21.70 | 67.46 | -1.85% | | 大族激光 | 41.67 | 37.93 | -1.86% | | 道通科技 | 38.76 | 31.18 | -1.87% | | 领益智造 | 15.63 | 49.98 | -1.88% | | 太辰光 | 100.42 | 60.69 | -1.89% | | 科翔股份 | 14.56 | -20.94 | -1.89% | | 中兴通讯 | 43.96 | 36.01 | -1.94% | | 乔锋智能 | 77.41 | 28.23 | -2.00% | | 沃尔核材 | 27.69 | 34.39 | -2.02% | | 伊戈尔 | 25.59 | 41.52 | -2.10% | | 中山公用 | 12.35 | 13.37 | -2.14% | | 中船防务 | 26.99 | 50.41 | -2.17% | | 顺丰控股 | 40.02 | 18.17 | -2.22% | | 大悦城 | 2.98 | -5.10 | -2.30% | | 立讯精密 | 63.49 | 31.64 | -2.38% | | 顺络电子 | 38.06 | 31.41 | -2.41% | | 比亚迪 | 101.09 | 21.87 | -2.43% | | 翔鹭钨业 | 11.86 | -732.09 | -2.47% | | *ST大晟 | 3.91 | -26.72 | -2.49% | | 优利德 | 34.76 | 21.81 | -2.50% | | 南山控股 | 3.11 | -7.69 | -2.51% | | 四会富仕 | 38.92 | 41.56 | -2.58% | | 安达智能 | 60.11 | -64.57 | -2.66% | | 广东宏大 | 40.45 | 34.11 | -2.67% | | 江龙船艇 | 14.37 | -108.91 | -2.71% | | 捷邦科技 | 130.51 | -290.36 | -2.81% | | 奔朗新材 | 18.60 | 129.32 | -2.82% | | 可立克 | 18.94 | 30.29 | -2.87% | | 中科飞测 | 114.57 | 1052.00 | -2.90% | | 崇达技术 | 14.19 | 71.10 | -2.94% | | 中国广核 | 3.95 | 21.21 | -2.95% | | 信维通信 | 34.42 | 54.17 | -3.04% | | 普路通 | 9.73 | -890.30 | -3.09% | | 协创数据 | 161.51 | 67.13 | -3.16% | | 飞荣达 | 31.86 | 53.80 | -3.19% | | 英维克 | 70.97 | 138.90 | -3.22% | | 德美化工 | 8.54 | 46.08 | -3.28% | | 通宇通讯 | 18.35 | 635.03 | -3.32% | | 美之高 | 26.86 | 435.42 | -3.38% | | 丸美生物 | 34.81 | 39.79 | -3.39% | | 广合科技 | 74.87 | 35.09 | -3.39% | | 希荻微 | 15.87 | -29.96 | -3.47% | | 中富电路 | 55.85 | 307.42 | -3.49% | | 深圳能源 | 7.05 | 17.15 | -3.56% | | 广哈通信 | 22.49 | 63.43 | -3.56% | | 鸿铭股份 | 45.22 | -97.79 | -3.58% | | 朗科科技 | 30.55 | -102.87 | -3.66% | | 纬德信息 | 52.80 | 370.74 | -3.79% | | 好上好 | 32.21 | 195.21 | -3.79% | | 粤电力A | 4.76 | 266.49 | -3.84% | | 宇瞳光学 | 30.93 | 48.58 | -3.91% | | *ST国华 | 12.14 | -10.41 | -4.03% | | 广发证券 | 22.60 | 14.64 | -4.03% | | 中集集团 | 7.91 | 12.60 | -4.12% | | 英诺激光 | 42.41 | 149.85 | -4.31% | | 新莱福 | 61.68 | 45.31 | -4.33% | | 华立股份 | 19.84 | 233.51 | -4.43% | | 万润科技 | 15.94 | 272.47 | -4.44% | | 欧陆通 | 197.18 | 65.04 | -4.47% | | 三环集团 | 49.56 | 37.31 | -4.49% | | 铂科新材 | 78.70 | 59.58 | -4.73% | | 生益电子 | 106.77 | 70.48 | -5.04% | | 佰维存储 | 128.42 | -172.26 | -5.36% | | 精智达 | 173.38 | 232.03 | -5.37% | | 大族数控 | 118.21 | 85.27 | -5.43% | | 凯格精机 | 71.21 | 51.29 | -5.48% | | 瑞华泰 | 14.32 | -46.97 | -5.60% | | 马可波罗 | 26.87 | 25.64 | -5.72% | | 同洲电子 | 14.34 | 34.95 | -5.72% | | 欣锐科技 | 28.10 | -41.65 | -5.77% | | 深科技 | 27.46 | 42.12 | -5.83% | | 中电港 | 26.83 | 58.96 | -5.96% | | 杰普特 | 158.35 | 86.94 | -6.19% | | 光库科技 | 105.90 | 208.63 | -6.28% | | 生益科技 | 65.08 | 56.27 | -6.36% | | 珠海冠宇 | 26.76 | 68.02 | -6.40% | | 广深铁路 | 3.06 | 17.25 | -6.42% | | 深南电路 | 216.67 | 53.20 | -7.18% | | 工业富联 | 72.35 | 47.03 | -7.21% | | 超讯通信 | 46.42 | -408.35 | -7.33% | | 鹏鼎控股 | 53.48 | 30.47 | -8.02% | | 思泉新材 | 182.10 | 198.09 | -9.18% | | 胜宏科技 | 297.99 | 71.36 | -9.32% | | 鼎泰高科 | 124.24 | 151.16 | -9.77% | | 沙河股份 | 18.75 | -80.15 | -9.99% | | 江波龙 | 254.44 | 162.98 | -10.09% | | 天德钰 | 24.63 | 30.88 | -10.40% |
|