免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 湖南裕能(301358)湖南省
上涨家数:85下跌家数:52平均涨幅:+0.67%更新时间：2025-09-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 湖南裕能 | 53.94 | 80.54 | +18.29% | | 湘潭电化 | 15.07 | 33.06 | +10.00% | | 电广传媒 | 8.48 | 180.35 | +4.82% | | 株冶集团 | 15.55 | 16.67 | +4.50% | | 五矿新能 | 7.49 | -30.84 | +4.32% | | 百利科技 | 6.40 | -9.82 | +4.07% | | 金博股份 | 35.31 | -8.20 | +3.91% | | 华自科技 | 13.05 | -10.50 | +3.90% | | 麒麟信安 | 55.98 | 472.38 | +3.65% | | 方正证券 | 8.25 | 20.96 | +3.51% | | 科力远 | 6.48 | 96.77 | +3.35% | | 旗滨集团 | 7.04 | 40.90 | +3.23% | | 五矿资本 | 6.00 | 202.67 | +3.09% | | 飞沃科技 | 39.75 | -38.82 | +2.77% | | 可孚医疗 | 39.18 | 27.82 | +2.75% | | 水羊股份 | 21.36 | 65.36 | +2.69% | | 广信科技 | 96.28 | 56.97 | +2.64% | | 湖南白银 | 7.09 | 115.14 | +2.60% | | 华锐精密 | 77.26 | 55.89 | +2.60% | | 赛恩斯 | 44.38 | 36.97 | +2.21% | | 步步高 | 5.69 | 10.27 | +2.15% | | 华民股份 | 6.75 | -16.19 | +2.12% | | 中联重科 | 7.95 | 17.20 | +2.05% | | 湖南黄金 | 21.86 | 32.10 | +2.01% | | 蓝思科技 | 32.60 | 44.11 | +1.94% | | 永达股份 | 16.97 | 38.82 | +1.92% | | 南新制药 | 11.44 | -7.71 | +1.87% | | 友阿股份 | 7.22 | -597.81 | +1.83% | | 惠同新材 | 23.33 | 45.24 | +1.79% | | 美湖股份 | 44.90 | 86.92 | +1.74% | | 铁建重工 | 5.39 | 18.91 | +1.70% | | 爱威科技 | 25.61 | 68.84 | +1.63% | | 威领股份 | 11.27 | -10.67 | +1.62% | | 力合科技 | 11.55 | 65.61 | +1.58% | | 丽臣实业 | 20.24 | 23.51 | +1.56% | | 领湃科技 | 34.94 | -15.97 | +1.48% | | 新威凌 | 30.28 | 86.67 | +1.41% | | 梦洁股份 | 3.63 | 89.99 | +1.40% | | 崇德科技 | 50.95 | 37.35 | +1.39% | | 科创信息 | 17.60 | -56.71 | +1.38% | | 时代电气 | 51.73 | 18.04 | +1.33% | | 惠博普 | 3.06 | -23.02 | +1.32% | | 华光源海 | 26.09 | 77.44 | +1.28% | | 宏达电子 | 38.36 | 52.56 | +1.27% | | 威胜信息 | 37.67 | 27.90 | +1.26% | | 湖南海利 | 7.25 | 13.16 | +1.26% | | 长缆科技 | 17.95 | 56.75 | +1.24% | | 华瓷股份 | 15.59 | 17.35 | +1.23% | | 岳阳林纸 | 4.46 | 50.28 | +1.13% | | ST张家界 | 8.07 | -5.89 | +1.13% | | 湘邮科技 | 17.12 | 185.98 | +1.12% | | 通程控股 | 5.78 | 26.25 | +1.05% | | 中科电气 | 22.42 | 30.37 | +0.99% | | 现代投资 | 4.11 | 16.33 | +0.98% | | 老百姓 | 16.49 | 30.26 | +0.98% | | 安克创新 | 125.24 | 27.87 | +0.84% | | 邵阳液压 | 26.42 | 929.04 | +0.80% | | 泰嘉股份 | 23.18 | 159.32 | +0.78% | | 湖南投资 | 5.33 | 49.50 | +0.76% | | 拓维信息 | 35.67 | -1795.15 | +0.73% | | 山河智能 | 12.75 | 154.40 | +0.71% | | 达嘉维康 | 11.34 | -533.55 | +0.71% | | 雪天盐业 | 5.99 | 215.15 | +0.67% | | 博云新材 | 8.32 | -78.07 | +0.60% | | 易普力 | 13.63 | 21.94 | +0.59% | | 大湖股份 | 5.27 | -38.58 | +0.57% | | 爱尔眼科 | 12.42 | 32.56 | +0.57% | | 长沙银行 | 8.91 | 4.46 | +0.45% | | 和顺石油 | 16.41 | 177.38 | +0.37% | | 中南传媒 | 12.24 | 13.62 | +0.33% | | 郴电国际 | 7.13 | -86.90 | +0.28% | | 军信股份 | 14.35 | 16.94 | +0.28% | | 天桥起重 | 3.79 | 75.53 | +0.26% | | 航天环宇 | 23.03 | 82.60 | +0.26% | | 湖南发展 | 12.19 | 91.11 | +0.25% | | 岳阳兴长 | 16.92 | -322.16 | +0.24% | | 克明食品 | 9.40 | 21.82 | +0.21% | | 天舟文化 | 4.74 | 60.54 | +0.21% | | ST华扬 | 9.75 | -3.78 | +0.21% | | 道道全 | 11.18 | 11.63 | +0.18% | | 亚光科技 | 5.82 | -6.38 | +0.17% | | 新五丰 | 6.35 | 24.16 | +0.16% | | 汉森制药 | 6.40 | 17.10 | +0.16% | | 三德科技 | 20.12 | 25.48 | +0.10% | | 圣湘生物 | 20.52 | 42.22 | +0.10% | | 华银电力 | 6.26 | 142.88 | 0.00% | | 唐人神 | 4.83 | 23.80 | 0.00% | | 尔康制药 | 3.49 | -21.05 | 0.00% | | 岱勒新材 | 12.77 | -18.81 | 0.00% | | 恒光股份 | 24.66 | -90.69 | 0.00% | | 金天钛业 | 20.92 | 86.66 | 0.00% | | 国科微 | 94.31 | 226.43 | -0.02% | | 华凯易佰 | 10.89 | 60.85 | -0.09% | | *ST佳沃 | 10.27 | -1.88 | -0.10% | | 长高电新 | 7.60 | 19.96 | -0.13% | | 华纳药厂 | 56.56 | 60.56 | -0.18% | | 奥士康 | 40.60 | 39.44 | -0.20% | | 永清环保 | 5.01 | 31.81 | -0.20% | | 正虹科技 | 7.19 | -40.18 | -0.28% | | 中兵红箭 | 17.82 | -60.14 | -0.28% | | 金健米业 | 6.64 | 256.44 | -0.30% | | 华天酒店 | 3.30 | -16.07 | -0.30% | | 隆平高科 | 9.68 | -88.18 | -0.31% | | 华曙高科 | 53.60 | 571.93 | -0.37% | | 千金药业 | 10.33 | 17.96 | -0.39% | | 劲仔食品 | 12.01 | 20.83 | -0.41% | | 金杯电工 | 11.71 | 14.59 | -0.43% | | 华升股份 | 8.66 | -93.44 | -0.46% | | 飞鹿股份 | 10.01 | -16.76 | -0.50% | | ST开元 | 3.95 | -9.49 | -0.50% | | ST景峰 | 5.86 | 33.74 | -0.51% | | 宇环数控 | 22.68 | 343.26 | -0.57% | | 湘佳股份 | 14.59 | 33.18 | -0.68% | | 华菱钢铁 | 6.48 | 18.28 | -0.77% | | 华菱线缆 | 12.37 | 59.06 | -0.80% | | 景嘉微 | 79.60 | -145.01 | -0.82% | | 益丰药房 | 24.61 | 18.52 | -0.85% | | 艾华集团 | 18.70 | 31.05 | -0.90% | | 方盛制药 | 11.97 | 18.27 | -0.91% | | 湖南天雁 | 9.64 | 2478.38 | -0.92% | | 芒果超媒 | 35.05 | 61.69 | -0.93% | | 三诺生物 | 19.94 | 36.10 | -0.94% | | ST金鸿 | 3.12 | -14.18 | -0.95% | | *ST熊猫 | 7.95 | -2.68 | -1.00% | | 有棵树 | 6.93 | 71.89 | -1.00% | | 启迪药业 | 11.50 | -23.09 | -1.12% | | 宇晶股份 | 36.53 | -18.32 | -1.14% | | 九典制药 | 16.49 | 15.87 | -1.20% | | 楚天科技 | 9.00 | -13.90 | -1.21% | | 酒鬼酒 | 64.76 | -211.33 | -1.33% | | 湘电股份 | 16.48 | 89.88 | -1.38% | | *ST生物 | 9.16 | -202.38 | -1.72% | | ST加加 | 6.13 | -34.39 | -1.76% | | 时代新材 | 15.27 | 27.02 | -1.86% | | 九芝堂 | 9.84 | 54.19 | -1.99% | | *ST天择 | 20.96 | -184.69 | -2.06% | | 盐津铺子 | 68.86 | 27.09 | -2.06% | | 松井股份 | 35.88 | 96.83 | -2.50% | | 艾布鲁 | 39.01 | -484.10 | -2.72% | | 欧科亿 | 22.98 | -1809.56 | -2.83% | | ST绝味 | 12.90 | 73.28 | -3.37% | | 凯美特气 | 23.70 | 260.66 | -4.44% | | *ST高斯 | 7.71 | -10.10 | -4.81% |
|