免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中润光学(688307)浙江省
上涨家数:415下跌家数:283平均涨幅:+0.65%更新时间：2025-08-06 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浙江华业 | 52.39 | 43.27 | +20.00% | | 广立微 | 75.13 | 168.21 | +10.36% | | 长盛轴承 | 104.50 | 135.81 | +10.34% | | 宁波华翔 | 22.07 | 18.25 | +10.02% | | 华纬科技 | 22.84 | 24.77 | +10.02% | | 中马传动 | 26.50 | 336.55 | +10.00% | | 中大力德 | 94.38 | 252.11 | +10.00% | | 中坚科技 | 104.29 | 254.01 | +10.00% | | 中欣氟材 | 24.43 | -43.32 | +10.00% | | 铁流股份 | 13.03 | 29.78 | +9.22% | | 奥康国际 | 9.71 | -13.79 | +8.25% | | 杭齿前进 | 19.45 | 32.78 | +8.12% | | 捷众科技 | 31.20 | 34.46 | +8.00% | | 双林股份 | 48.43 | 47.86 | +7.46% | | 斯菱股份 | 102.19 | 86.03 | +7.32% | | 五洲新春 | 40.68 | 163.01 | +6.86% | | 英特科技 | 21.74 | 71.68 | +6.73% | | 新化股份 | 27.55 | 23.88 | +6.62% | | 双环传动 | 36.87 | 28.98 | +6.56% | | 涛涛车业 | 162.36 | 37.80 | +6.31% | | 巍华新材 | 19.88 | 35.00 | +6.31% | | 德马科技 | 24.44 | 62.62 | +6.08% | | 金鹰股份 | 7.43 | 283.63 | +5.84% | | 春风动力 | 239.98 | 22.75 | +5.81% | | 震裕科技 | 113.53 | 71.79 | +5.81% | | 浙江荣泰 | 66.15 | 99.05 | +5.77% | | 七丰精工 | 42.81 | 240.95 | +5.70% | | 丰茂股份 | 49.98 | 33.78 | +5.64% | | 海伦钢琴 | 12.73 | -31.01 | +5.64% | | 万通智控 | 25.21 | 43.68 | +5.61% | | 金沃股份 | 63.69 | 242.36 | +5.12% | | *ST东晶 | 10.45 | -35.59 | +5.03% | | 诚意药业 | 15.53 | 23.77 | +4.93% | | 球冠电缆 | 10.79 | 27.39 | +4.86% | | 卧龙电驱 | 24.51 | 45.67 | +4.83% | | 航天彩虹 | 27.05 | 489.67 | +4.80% | | 天铭科技 | 18.28 | 32.65 | +4.64% | | 德昌股份 | 17.63 | 20.99 | +4.63% | | 康隆达 | 27.06 | -14.21 | +4.36% | | 创源股份 | 24.20 | 35.78 | +4.36% | | 禾川科技 | 50.82 | -43.35 | +4.35% | | 均普智能 | 10.65 | 802.06 | +4.31% | | 贝因美 | 7.38 | 64.46 | +4.24% | | 柯力传感 | 69.00 | 66.30 | +4.23% | | 爱仕达 | 16.30 | 12321.13 | +4.22% | | 臻镭科技 | 56.19 | 261.50 | +4.21% | | 西大门 | 13.20 | 20.70 | +4.18% | | 雷迪克 | 63.98 | 69.83 | +4.17% | | 景业智能 | 54.07 | 142.15 | +4.16% | | 润禾材料 | 30.31 | 54.25 | +4.16% | | 申昊科技 | 27.43 | -16.46 | +4.14% | | 华峰化学 | 7.70 | 18.72 | +4.05% | | 坤博精工 | 43.10 | 389.64 | +4.03% | | 双飞集团 | 24.14 | 78.34 | +4.01% | | 中力股份 | 42.66 | 19.97 | +4.00% | | 品茗科技 | 42.40 | 79.17 | +3.97% | | 思进智能 | 14.98 | 22.77 | +3.96% | | 亿田智能 | 53.31 | -468.63 | +3.90% | | 宁波东力 | 9.73 | 95.10 | +3.84% | | 丰立智能 | 65.50 | 812.07 | +3.72% | | 银轮股份 | 29.78 | 30.91 | +3.69% | | 仙鹤股份 | 23.14 | 16.82 | +3.67% | | 迪普科技 | 18.35 | 73.27 | +3.67% | | 开创电气 | 30.44 | 58.20 | +3.61% | | 镇洋发展 | 13.32 | 32.88 | +3.58% | | 美力科技 | 25.99 | 44.04 | +3.46% | | 曼卡龙 | 19.90 | 48.78 | +3.43% | | 捷昌驱动 | 39.81 | 46.80 | +3.40% | | 东睦股份 | 26.00 | 37.48 | +3.38% | | 恒达新材 | 29.36 | 40.41 | +3.34% | | 海兴电力 | 27.83 | 14.56 | +3.34% | | 中控技术 | 49.57 | 35.90 | +3.34% | | 浙江华远 | 20.83 | 72.29 | +3.32% | | 日发精机 | 6.96 | -7.54 | +3.26% | | 嘉澳环保 | 61.45 | -12.38 | +3.26% | | 拓普集团 | 48.55 | 28.89 | +3.17% | | 托普云农 | 121.50 | 83.59 | +3.14% | | 恒锋工具 | 35.93 | 47.34 | +3.10% | | 南方泵业 | 4.11 | 40.34 | +3.01% | | 润阳科技 | 54.49 | 320.38 | +2.99% | | 永杰新材 | 37.67 | 22.55 | +2.98% | | 新坐标 | 50.08 | 29.74 | +2.90% | | 中润光学 | 38.64 | 64.60 | +2.88% | | 万向钱潮 | 7.91 | 27.06 | +2.86% | | 福莱新材 | 33.84 | 65.60 | +2.86% | | 凯尔达 | 36.74 | 399.80 | +2.77% | | 夏厦精密 | 98.77 | 111.58 | +2.77% | | 舜宇精工 | 24.86 | 98.94 | +2.68% | | 红蜻蜓 | 6.92 | -45.37 | +2.67% | | 同星科技 | 28.56 | 38.96 | +2.66% | | 万马股份 | 15.44 | 43.93 | +2.66% | | 屹通新材 | 35.60 | 65.29 | +2.56% | | 晨光电缆 | 9.28 | 238.58 | +2.54% | | 三花智控 | 27.60 | 34.63 | +2.53% | | 恒勃股份 | 83.58 | 64.23 | +2.51% | | 海天精工 | 20.13 | 21.38 | +2.49% | | 方正电机 | 9.05 | -128.06 | +2.49% | | 汇隆新材 | 19.09 | 64.30 | +2.47% | | 顺网科技 | 19.95 | 50.15 | +2.47% | | 亚太股份 | 11.65 | 34.10 | +2.46% | | 通力科技 | 32.10 | 103.14 | +2.39% | | 新凤鸣 | 12.45 | 16.77 | +2.38% | | 盾安环境 | 12.13 | 12.26 | +2.36% | | 平治信息 | 32.14 | -41.43 | +2.36% | | 永创智能 | 10.98 | 300.95 | +2.33% | | 力源科技 | 11.45 | 349.50 | +2.32% | | 兴欣新材 | 24.41 | 39.37 | +2.31% | | 鼎龙科技 | 23.73 | 35.58 | +2.28% | | 集智股份 | 40.65 | 182.80 | +2.26% | | 光云科技 | 18.17 | -96.43 | +2.25% | | 众泰汽车 | 2.28 | -11.77 | +2.24% | | 景兴纸业 | 4.56 | 218.50 | +2.24% | | 海利得 | 5.95 | 14.54 | +2.23% | | 宁波中百 | 12.83 | -444.01 | +2.23% | | 双元科技 | 71.50 | 48.12 | +2.19% | | 奇精机械 | 20.63 | 64.05 | +2.18% | | 华是科技 | 23.55 | 299.56 | +2.17% | | 杭叉集团 | 21.79 | 13.72 | +2.16% | | 浙海德曼 | 55.99 | 247.86 | +2.15% | | 杰克股份 | 42.82 | 23.45 | +2.15% | | GQY视讯 | 6.74 | -43.15 | +2.12% | | 旭升集团 | 13.98 | 37.57 | +2.12% | | 大叶股份 | 33.82 | 41.53 | +2.11% | | 珠城科技 | 47.11 | 33.61 | +2.10% | | 蓝宇股份 | 35.59 | 41.71 | +2.09% | | 初灵信息 | 17.40 | -69.56 | +1.99% | | 野马电池 | 21.55 | 40.04 | +1.94% | | 联盛化学 | 28.74 | 151.91 | +1.91% | | 恒盛能源 | 16.69 | 29.97 | +1.89% | | 争光股份 | 33.62 | 44.76 | +1.88% | | 迈得医疗 | 17.98 | -72.38 | +1.87% | | 森赫股份 | 12.30 | 38.69 | +1.82% | | 星源卓镁 | 40.14 | 56.47 | +1.77% | | 华光新材 | 42.00 | 22.47 | +1.77% | | 宁波精达 | 9.21 | 31.34 | +1.77% | | 弘讯科技 | 12.69 | 73.09 | +1.76% | | 法狮龙 | 28.33 | -92.08 | +1.76% | | 雪龙集团 | 19.74 | 70.32 | +1.75% | | 威星智能 | 15.72 | 102.94 | +1.75% | | 精工科技 | 16.98 | 66.25 | +1.74% | | 英飞特 | 14.05 | 418.46 | +1.66% | | 万里扬 | 8.03 | 40.96 | +1.65% | | 大丰实业 | 12.98 | 88.64 | +1.64% | | 慧博云通 | 48.95 | 360.79 | +1.64% | | 天龙股份 | 22.66 | 43.83 | +1.61% | | 云中马 | 35.88 | 56.98 | +1.61% | | 长华集团 | 13.28 | 82.81 | +1.61% | | 火星人 | 14.42 | -73.59 | +1.55% | | 容百科技 | 21.67 | 71.30 | +1.55% | | 宁波方正 | 25.79 | 1217.34 | +1.54% | | 兴瑞科技 | 18.00 | 27.33 | +1.52% | | 慈星股份 | 8.00 | 47.77 | +1.52% | | *ST铖昌 | 42.05 | 641.96 | +1.52% | | 永贵电器 | 16.69 | 59.42 | +1.52% | | 万安科技 | 14.12 | 33.18 | +1.51% | | 远信工业 | 30.95 | 53.37 | +1.48% | | 蓝特光学 | 27.36 | 46.59 | +1.45% | | 华塑科技 | 51.36 | 84.82 | +1.44% | | 富特科技 | 36.08 | 59.47 | +1.43% | | 经纬股份 | 38.92 | 65.55 | +1.41% | | 东南电子 | 22.39 | 57.52 | +1.40% | | 博威合金 | 18.82 | 10.85 | +1.40% | | 海南华铁 | 10.99 | 34.25 | +1.38% | | 天成自控 | 11.75 | -835.86 | +1.38% | | 荣亿精密 | 11.15 | -65.09 | +1.36% | | 圣龙股份 | 18.70 | -2173.58 | +1.36% | | 华海药业 | 21.78 | 28.47 | +1.35% | | 鸿泉物联 | 30.92 | 114.17 | +1.34% | | 越剑智能 | 15.88 | 34.19 | +1.34% | | 桐昆股份 | 12.34 | 24.07 | +1.31% | | 京华激光 | 24.12 | 39.66 | +1.30% | | 张小泉 | 19.48 | 100.07 | +1.30% | | 微光股份 | 36.18 | 35.40 | +1.29% | | 信雅达 | 18.22 | 119.06 | +1.28% | | 华星创业 | 7.22 | -45.92 | +1.26% | | 众合科技 | 8.03 | 4697.31 | +1.26% | | 安恒信息 | 59.92 | -56.15 | +1.25% | | 卡倍亿 | 36.55 | 40.37 | +1.25% | | 神通科技 | 13.92 | 3234.16 | +1.24% | | 豪声电子 | 19.84 | 52.73 | +1.22% | | 宏鑫科技 | 20.68 | 64.62 | +1.22% | | 祥和实业 | 9.94 | 35.78 | +1.22% | | 继峰股份 | 11.95 | -31.47 | +1.19% | | 炜冈科技 | 23.06 | 35.16 | +1.18% | | 艾罗能源 | 59.19 | 43.93 | +1.18% | | 浙江众成 | 5.16 | 64.84 | +1.18% | | 松原安全 | 25.28 | 29.36 | +1.16% | | 一彬科技 | 18.48 | 505.72 | +1.15% | | 万丰奥威 | 16.77 | 50.75 | +1.15% | | 天通股份 | 7.97 | 106.45 | +1.14% | | 税友股份 | 50.48 | 196.40 | +1.10% | | 宁波银行 | 28.80 | 6.91 | +1.09% | | 晶华微 | 23.51 | -147.52 | +1.07% | | 电魂网络 | 23.61 | -406.17 | +1.07% | | 萤石网络 | 35.43 | 53.17 | +1.06% | | 闰土股份 | 7.70 | 33.29 | +1.05% | | 华瑞股份 | 11.82 | -328.34 | +1.03% | | 汉朔科技 | 57.58 | 35.19 | +1.02% | | 中巨芯-U | 7.95 | 9408.03 | +1.02% | | 兄弟科技 | 6.02 | 73.67 | +1.01% | | 银都股份 | 17.07 | 18.18 | +1.01% | | 汇洲智能 | 4.02 | -23.27 | +1.01% | | 永新光学 | 89.00 | 45.15 | +1.00% | | 锋龙股份 | 17.20 | 227.52 | +1.00% | | 传化智联 | 6.08 | 94.94 | +1.00% | | 思创医惠 | 4.11 | -10.14 | +0.98% | | 万凯新材 | 14.52 | -25.16 | +0.97% | | 联芸科技 | 43.67 | 241.90 | +0.97% | | 三星医疗 | 22.94 | 13.52 | +0.97% | | 浙江大农 | 21.08 | 34.59 | +0.96% | | 每日互动 | 38.07 | -193.91 | +0.95% | | 宁波韵升 | 11.87 | 98.29 | +0.94% | | 兆丰股份 | 101.86 | 71.84 | +0.93% | | 西子洁能 | 13.26 | 41.58 | +0.91% | | 宁波高发 | 16.58 | 18.86 | +0.91% | | 虹软科技 | 50.31 | 105.02 | +0.90% | | 浙江力诺 | 15.74 | 120.73 | +0.90% | | 金道科技 | 24.78 | 66.22 | +0.90% | | ST新亚 | 4.54 | -10.21 | +0.89% | | 美硕科技 | 26.19 | 98.66 | +0.89% | | 杭可科技 | 20.65 | 46.32 | +0.88% | | 金盾股份 | 13.91 | 393.15 | +0.87% | | 金田股份 | 8.22 | 24.23 | +0.86% | | 三力士 | 4.72 | 90.18 | +0.85% | | 友邦吊顶 | 17.84 | -21.00 | +0.85% | | 扬帆新材 | 12.07 | -125.61 | +0.84% | | 激智科技 | 19.62 | 25.90 | +0.82% | | 南都物业 | 13.63 | 83.74 | +0.81% | | 信质集团 | 22.42 | -452.26 | +0.81% | | 昱能科技 | 46.12 | 55.88 | +0.81% | | 康盛股份 | 3.85 | -49.65 | +0.79% | | 奥锐特 | 23.64 | 24.49 | +0.77% | | 美年健康 | 5.26 | 70.15 | +0.77% | | 祖名股份 | 19.74 | -60.44 | +0.77% | | 天能股份 | 27.96 | 18.46 | +0.76% | | 浙江自然 | 26.67 | 15.57 | +0.76% | | 晋亿实业 | 5.34 | 24.47 | +0.75% | | 亿利达 | 6.80 | 153.81 | +0.74% | | 丰安股份 | 21.86 | 40.49 | +0.74% | | 博菲电气 | 33.12 | 159.07 | +0.73% | | 意华股份 | 40.15 | 76.30 | +0.73% | | 和仁科技 | 13.93 | 101.68 | +0.72% | | 聚力文化 | 2.80 | 10.38 | +0.72% | | 合盛硅业 | 53.55 | 43.00 | +0.71% | | 夜光明 | 21.54 | 52.85 | +0.70% | | 科润智控 | 11.56 | 42.69 | +0.70% | | 申通快递 | 16.39 | 23.11 | +0.68% | | 立方控股 | 31.47 | -30.67 | +0.67% | | 天地数码 | 21.07 | 31.37 | +0.67% | | 咸亨国际 | 15.20 | 26.47 | +0.66% | | 思美传媒 | 6.10 | -76.71 | +0.66% | | 中亚股份 | 9.25 | 163.91 | +0.65% | | 利安科技 | 55.60 | 50.03 | +0.65% | | 海康威视 | 29.52 | 21.68 | +0.65% | | 禾迈股份 | 109.95 | 51.18 | +0.64% | | 英洛华 | 11.13 | 50.41 | +0.63% | | 豪悦护理 | 39.79 | 21.81 | +0.63% | | 久盛电气 | 19.64 | -91.50 | +0.61% | | 金固股份 | 13.39 | 634.32 | +0.60% | | 华生科技 | 15.19 | 63.97 | +0.60% | | 康强电子 | 16.90 | 70.23 | +0.60% | | 前进科技 | 22.17 | 156.03 | +0.59% | | 天普股份 | 25.72 | 107.56 | +0.59% | | 田中精机 | 21.02 | -22.12 | +0.57% | | 万控智造 | 14.08 | 57.32 | +0.57% | | 浙江黎明 | 19.49 | 58.11 | +0.57% | | 金字火腿 | 7.11 | 136.92 | +0.57% | | 浙富控股 | 3.62 | 20.28 | +0.56% | | 天山铝业 | 9.22 | 8.95 | +0.55% | | 百达精工 | 11.10 | 90.28 | +0.54% | | 江山欧派 | 14.95 | 31.71 | +0.54% | | 东方通信 | 11.34 | -351.22 | +0.53% | | 梦天家居 | 13.24 | 46.07 | +0.53% | | 健盛集团 | 9.57 | 11.16 | +0.53% | | 万丰股份 | 17.38 | 54.08 | +0.52% | | 明牌珠宝 | 5.81 | -75.61 | +0.52% | | 台华新材 | 9.76 | 11.76 | +0.51% | | 天宏锂电 | 19.62 | 249.81 | +0.51% | | 太湖远大 | 27.91 | 24.12 | +0.50% | | 诺力股份 | 25.98 | 14.26 | +0.50% | | 士兰微 | 26.08 | 113.10 | +0.50% | | 长川科技 | 44.26 | 41.61 | +0.50% | | 喜悦智行 | 12.24 | -85.20 | +0.49% | | 思看科技 | 96.35 | 68.00 | +0.49% | | 荣晟环保 | 12.36 | 12.68 | +0.49% | | 宏昌科技 | 24.82 | 67.36 | +0.49% | | 大华股份 | 16.58 | 18.18 | +0.48% | | 申科股份 | 16.61 | 356.99 | +0.48% | | 泰鸿万立 | 21.02 | 39.07 | +0.48% | | 浙江世宝 | 12.62 | 58.96 | +0.48% | | 理工能科 | 12.73 | 17.94 | +0.47% | | 中晶科技 | 34.88 | 158.01 | +0.46% | | 嘉欣丝绸 | 6.62 | 22.92 | +0.46% | | 中胤时尚 | 17.66 | -126.64 | +0.46% | | 三维股份 | 11.20 | -78.13 | +0.45% | | 立昂微 | 24.91 | -58.96 | +0.44% | | 聚合顺 | 11.37 | 11.51 | +0.44% | | 恒林股份 | 29.67 | 19.44 | +0.44% | | 合力科技 | 13.81 | -168.49 | +0.44% | | 比依股份 | 18.51 | 24.09 | +0.43% | | 万事利 | 16.24 | 114.20 | +0.43% | | 正元智慧 | 18.67 | 250.91 | +0.43% | | 合兴股份 | 18.82 | 28.73 | +0.43% | | 卫星化学 | 19.03 | 9.69 | +0.42% | | 格林达 | 27.01 | 37.44 | +0.41% | | 诺邦股份 | 17.37 | 29.32 | +0.40% | | 正强股份 | 39.94 | 37.81 | +0.40% | | 亿帆医药 | 15.14 | 47.23 | +0.40% | | 天正电气 | 7.66 | 30.65 | +0.39% | | 迦南智能 | 20.47 | 22.32 | +0.39% | | 今飞凯达 | 5.38 | 48.21 | +0.37% | | 巨星科技 | 32.30 | 16.41 | +0.37% | | 海象新材 | 21.83 | 35.13 | +0.37% | | 财通证券 | 8.19 | 17.50 | +0.37% | | 跃岭股份 | 13.69 | 67.49 | +0.37% | | 万胜智能 | 16.74 | 42.79 | +0.36% | | 哈尔斯 | 8.42 | 13.24 | +0.36% | | 汤姆猫 | 5.70 | -21.82 | +0.35% | | 久祺股份 | 17.50 | 28.70 | +0.34% | | 杭钢股份 | 8.82 | -42.72 | +0.34% | | 肯特催化 | 41.18 | 38.59 | +0.34% | | 浙文互联 | 8.83 | 54.20 | +0.34% | | 生意宝 | 20.77 | -222.51 | +0.34% | | 熊猫乳品 | 27.22 | 37.69 | +0.33% | | 新澳股份 | 6.09 | 10.26 | +0.33% | | 华旺科技 | 9.17 | 12.68 | +0.33% | | 尖峰集团 | 12.36 | 7.42 | +0.32% | | 金卡智能 | 12.62 | 17.32 | +0.32% | | 均胜电子 | 19.06 | 26.75 | +0.32% | | ST数源 | 6.43 | -44.89 | +0.31% | | 新安股份 | 10.01 | -551.46 | +0.30% | | 泰福泵业 | 26.82 | 104.96 | +0.30% | | *ST波导 | 3.40 | 656.65 | +0.29% | | 金洲管道 | 6.83 | 19.92 | +0.29% | | 众鑫股份 | 65.63 | 20.15 | +0.29% | | 江丰电子 | 69.98 | 37.27 | +0.29% | | 五芳斋 | 17.62 | 20.84 | +0.28% | | 华友钴业 | 42.58 | 14.83 | +0.28% | | 双箭股份 | 7.11 | 22.54 | +0.28% | | 伟星新材 | 10.78 | 18.80 | +0.28% | | 朗鸿科技 | 14.45 | 34.41 | +0.28% | | 赞宇科技 | 10.95 | 30.86 | +0.27% | | 向日葵 | 3.68 | 662.94 | +0.27% | | 久立特材 | 22.19 | 13.98 | +0.27% | | 露笑科技 | 7.60 | 53.02 | +0.26% | | 福斯达 | 43.52 | 22.37 | +0.25% | | 帅丰电器 | 16.15 | 80.54 | +0.25% | | 钱江摩托 | 16.55 | 13.97 | +0.24% | | 万隆光电 | 20.71 | -9.84 | +0.24% | | 杭州园林 | 16.92 | -41.36 | +0.24% | | 宁水集团 | 12.70 | 37.14 | +0.24% | | 三维通信 | 8.55 | -24.25 | +0.23% | | 海联讯 | 12.86 | 528.03 | +0.23% | | 宁波富邦 | 12.89 | 290.12 | +0.23% | | 旺能环境 | 17.23 | 12.89 | +0.23% | | 星华新材 | 22.00 | 24.75 | +0.23% | | 新柴股份 | 13.28 | 39.26 | +0.23% | | 远方信息 | 13.72 | 40.77 | +0.22% | | 棒杰股份 | 4.66 | -3.09 | +0.22% | | 晶盛机电 | 28.23 | 18.37 | +0.21% | | 华洋赛车 | 35.05 | 31.08 | +0.20% | | 源飞宠物 | 20.27 | 25.27 | +0.20% | | 利尔达 | 15.33 | -81.38 | +0.20% | | 壹网壹创 | 25.68 | 83.68 | +0.20% | | 洁美科技 | 25.85 | 61.01 | +0.19% | | 斯达半导 | 84.93 | 45.32 | +0.19% | | 盛洋科技 | 10.70 | -128.88 | +0.19% | | 锦浪科技 | 58.95 | 27.11 | +0.19% | | 普莱得 | 26.93 | 41.44 | +0.19% | | 金龙机电 | 5.42 | -45.49 | +0.18% | | 福达合金 | 17.87 | 71.99 | +0.17% | | 双枪科技 | 24.44 | 65.17 | +0.16% | | 中国巨石 | 12.41 | 17.59 | +0.16% | | 信凯科技 | 38.76 | 31.16 | +0.16% | | 老板电器 | 19.47 | 12.11 | +0.15% | | 锦盛新材 | 13.25 | -77.94 | +0.15% | | 物产环能 | 13.48 | 11.50 | +0.15% | | 珀莱雅 | 82.61 | 19.97 | +0.15% | | 浙江美大 | 7.05 | 110.87 | +0.14% | | 沪宁股份 | 28.46 | 222.31 | +0.14% | | 中策橡胶 | 45.41 | 11.30 | +0.13% | | 米奥会展 | 15.59 | 41.03 | +0.13% | | 浙江仙通 | 15.69 | 22.78 | +0.13% | | 纵横通信 | 15.71 | 153.28 | +0.13% | | 鲍斯股份 | 8.38 | 6.61 | +0.12% | | 天振股份 | 18.37 | 18856.08 | +0.11% | | 凯大催化 | 9.19 | 92.73 | +0.11% | | 彩蝶实业 | 18.50 | 22.54 | +0.11% | | 新农股份 | 18.59 | 41.58 | +0.11% | | 德宏股份 | 19.32 | 115.48 | +0.10% | | 古越龙山 | 9.93 | 44.68 | +0.10% | | 泰瑞机器 | 10.13 | 39.48 | +0.10% | | 水晶光电 | 20.84 | 27.03 | +0.10% | | 东方日升 | 10.42 | -3.47 | +0.10% | | 金海高科 | 11.85 | 31.09 | +0.08% | | 美迪凯 | 11.92 | -51.43 | +0.08% | | 浙矿股份 | 24.76 | 71.71 | +0.08% | | 宏达高科 | 12.52 | 80.08 | +0.08% | | 得邦照明 | 12.95 | 18.46 | +0.08% | | 力聚热能 | 40.02 | 14.40 | +0.08% | | 太平鸟 | 14.60 | 30.76 | +0.07% | | 富佳股份 | 15.97 | 48.41 | +0.06% | | 炬华科技 | 16.00 | 11.31 | +0.06% | | 宏华数科 | 72.83 | 20.11 | +0.05% | | 鑫磊股份 | 38.20 | 13.86 | +0.05% | | 明新旭腾 | 19.70 | -18.28 | +0.05% | | 中科磁业 | 64.08 | 306.23 | +0.05% | | 贝隆精密 | 44.01 | 84.26 | +0.05% | | 万马科技 | 46.21 | 138.11 | +0.04% | | 奥泰生物 | 73.45 | 18.26 | +0.04% | | 长城科技 | 24.99 | 21.97 | +0.04% | | 春光科技 | 30.26 | 192.32 | +0.03% | | 杰华特 | 30.61 | -26.95 | +0.03% | | 国泰环保 | 33.95 | 21.66 | +0.03% | | 嘉益股份 | 69.19 | 12.95 | +0.03% | | 盈峰环境 | 6.96 | 42.25 | 0.00% | | 衢州发展 | -- | -- | -- | | 阳光照明 | 3.40 | 21.51 | 0.00% | | 菲达环保 | 4.93 | 17.98 | 0.00% | | 轻纺城 | 3.79 | 48.39 | 0.00% | | 中捷资源 | 2.40 | 150.38 | 0.00% | | 航民股份 | 7.22 | 10.13 | 0.00% | | 广博股份 | 10.29 | 34.51 | 0.00% | | 正泰电器 | 22.93 | 12.45 | 0.00% | | 宁波港 | 3.64 | 14.31 | 0.00% | | 华策影视 | 7.73 | 48.12 | 0.00% | | 森马服饰 | 5.44 | 14.58 | 0.00% | | 兴源环境 | 2.75 | -13.87 | 0.00% | | 中泰股份 | 16.61 | -133.73 | 0.00% | | 朗迪集团 | 17.97 | 19.50 | 0.00% | | 安正时尚 | 7.67 | -34.22 | 0.00% | | 芯能科技 | 8.51 | 22.40 | 0.00% | | 大胜达 | 7.79 | 36.23 | 0.00% | | 贝斯美 | 10.81 | -144.55 | 0.00% | | 长阳科技 | 17.97 | -219.70 | 0.00% | | 浙江新能 | 7.58 | 38.17 | 0.00% | | 宁波远洋 | 9.61 | 22.38 | 0.00% | | 浙江恒威 | 30.35 | 26.71 | -0.03% | | 三美股份 | 49.10 | 29.25 | -0.04% | | 光华股份 | 21.67 | 19.07 | -0.05% | | 建业股份 | 21.33 | 17.34 | -0.05% | | 甬金股份 | 17.99 | 8.36 | -0.06% | | 华康股份 | 17.97 | 20.21 | -0.06% | | 电光科技 | 17.85 | 69.70 | -0.06% | | 横店东磁 | 15.76 | 13.27 | -0.06% | | 晨丰科技 | 15.49 | 607.39 | -0.06% | | 浙数文化 | 14.14 | 32.25 | -0.07% | | 西力科技 | 14.01 | 23.37 | -0.07% | | 永太科技 | 13.19 | -25.05 | -0.08% | | 天宇股份 | 25.63 | 87.78 | -0.08% | | 麒盛科技 | 12.68 | 28.77 | -0.08% | | 镇海股份 | 11.57 | 29.15 | -0.09% | | 浙商证券 | 11.45 | 22.80 | -0.09% | | 雅艺科技 | 22.63 | 181.98 | -0.09% | | 永艺股份 | 10.93 | 11.61 | -0.09% | | 浙江龙盛 | 10.60 | 15.47 | -0.09% | | 兔宝宝 | 10.07 | 14.01 | -0.10% | | 一鸣食品 | 20.03 | 251.90 | -0.10% | | 伟明环保 | 19.19 | 12.08 | -0.10% | | 圣达生物 | 18.33 | 73.22 | -0.11% | | 荣盛石化 | 9.08 | 119.26 | -0.11% | | 顾家家居 | 25.90 | 14.04 | -0.12% | | 中威电子 | 8.63 | -35.43 | -0.12% | | 韵达股份 | 8.09 | 12.87 | -0.12% | | 完美世界 | 15.37 | -31.20 | -0.13% | | 新和成 | 22.20 | 9.92 | -0.13% | | 温州宏丰 | 7.24 | -43.19 | -0.14% | | 维科技术 | 6.63 | -68.68 | -0.15% | | 浙江鼎力 | 50.01 | 13.65 | -0.16% | | 中天服务 | 5.95 | 196.29 | -0.17% | | 伟星股份 | 10.94 | 17.69 | -0.18% | | *ST大立 | 10.81 | -17.41 | -0.18% | | 浙能电力 | 5.24 | 10.02 | -0.19% | | 德业股份 | 52.15 | 14.59 | -0.19% | | 爱科科技 | 25.10 | 34.01 | -0.20% | | ST帕瓦 | 10.00 | -2.34 | -0.20% | | 富岭股份 | 14.92 | 43.66 | -0.20% | | 乐歌股份 | 14.59 | 16.19 | -0.21% | | 冠盛股份 | 41.38 | 26.58 | -0.22% | | 巨化股份 | 27.30 | 29.98 | -0.22% | | 大地海洋 | 31.49 | 56.08 | -0.22% | | 众望布艺 | 22.33 | 30.75 | -0.22% | | 杭氧股份 | 22.30 | 23.10 | -0.22% | | 海宁皮城 | 4.45 | 63.80 | -0.22% | | 百合花 | 12.89 | 29.62 | -0.23% | | 博汇股份 | 12.55 | -13.01 | -0.24% | | 日月股份 | 12.42 | 19.46 | -0.24% | | 宁波联合 | 7.71 | 27.26 | -0.26% | | 报喜鸟 | 3.82 | 13.43 | -0.26% | | 爱柯迪 | 18.85 | 19.25 | -0.26% | | 亿晶光电 | 3.71 | -2.27 | -0.27% | | 迎丰股份 | 7.34 | 82.93 | -0.27% | | 大东南 | 3.49 | 205.50 | -0.29% | | 索宝蛋白 | 17.39 | 25.75 | -0.29% | | 迪贝电气 | 20.44 | 41.20 | -0.29% | | 万盛股份 | 10.20 | 89.15 | -0.29% | | 福莱蒽特 | 23.26 | 150.26 | -0.30% | | 杭电股份 | 6.63 | 34.27 | -0.30% | | 广宇集团 | 3.31 | -2.44 | -0.30% | | 浙商中拓 | 6.50 | 14.55 | -0.31% | | 苏泊尔 | 51.24 | 18.07 | -0.31% | | 君亭酒店 | 22.30 | 185.34 | -0.31% | | 公牛集团 | 47.63 | 19.95 | -0.31% | | 联德股份 | 24.92 | 32.98 | -0.32% | | 钱江生化 | 6.09 | 32.63 | -0.33% | | *ST围海 | 3.01 | -40.47 | -0.33% | | 永兴材料 | 35.39 | 24.89 | -0.34% | | 新中港 | 8.82 | 25.87 | -0.34% | | 宁波色母 | 17.57 | 27.90 | -0.34% | | 亨通股份 | 2.88 | 43.62 | -0.35% | | 诚邦股份 | 8.62 | -24.33 | -0.35% | | 浙版传媒 | 8.28 | 16.23 | -0.36% | | 福莱特 | 16.48 | 109.43 | -0.36% | | 开尔新材 | 5.49 | 107.66 | -0.36% | | 万得凯 | 29.64 | 20.74 | -0.37% | | 宁波建工 | 5.38 | 19.52 | -0.37% | | 严牌股份 | 10.73 | 60.51 | -0.37% | | 宏润建设 | 5.35 | 25.86 | -0.37% | | 君禾股份 | 7.92 | 36.78 | -0.38% | | 华统股份 | 10.50 | 31.95 | -0.38% | | 仙琚制药 | 10.49 | 26.60 | -0.38% | | 汉嘉设计 | 15.46 | -8.27 | -0.39% | | 李子园 | 12.78 | 21.40 | -0.39% | | 永和股份 | 25.48 | 38.48 | -0.39% | | 雅戈尔 | 7.41 | 12.97 | -0.40% | | 乔治白 | 4.88 | 30.34 | -0.41% | | 盛泰集团 | 7.29 | 67.24 | -0.41% | | 海昇药业 | 18.95 | 40.11 | -0.42% | | 华正新材 | 32.76 | -59.62 | -0.43% | | 宁波富达 | 4.65 | 33.58 | -0.43% | | 腾达建设 | 2.32 | -119.51 | -0.43% | | 同花顺 | 292.01 | 85.33 | -0.43% | | 甬矽电子 | 32.15 | 104.21 | -0.43% | | 香飘飘 | 13.73 | 27.10 | -0.44% | | 道明光学 | 9.14 | 32.44 | -0.44% | | 通策医疗 | 45.03 | 39.32 | -0.44% | | 永安期货 | 15.40 | 44.26 | -0.45% | | 东方电缆 | 48.19 | 32.31 | -0.45% | | 东南网架 | 4.36 | 32.84 | -0.46% | | 南华期货 | 21.74 | 28.95 | -0.46% | | 宋城演艺 | 8.52 | 21.42 | -0.47% | | 艾能聚 | 19.02 | 73.18 | -0.47% | | 公元股份 | 4.22 | 37.76 | -0.47% | | 京投发展 | 4.14 | -2.72 | -0.48% | | 五洲特纸 | 12.39 | 20.17 | -0.48% | | 华鼎股份 | 4.10 | 9.01 | -0.49% | | 浙江交科 | 4.05 | 8.04 | -0.49% | | 宁波海运 | 4.02 | 18580.26 | -0.50% | | 喜临门 | 15.98 | 18.58 | -0.50% | | 钱江水利 | 9.96 | 23.40 | -0.50% | | 吉华集团 | 5.94 | 93.57 | -0.50% | | 亚厦股份 | 3.95 | 17.38 | -0.50% | | 利欧股份 | 3.87 | 302.11 | -0.51% | | ST银江 | 3.87 | -3.01 | -0.51% | | 本立科技 | 25.11 | 42.10 | -0.52% | | 瑞丰银行 | 5.72 | 5.76 | -0.52% | | 联翔股份 | 18.92 | 134.54 | -0.53% | | 杭州柯林 | 39.27 | 82.24 | -0.53% | | 荣安地产 | 1.86 | -2.79 | -0.53% | | 世茂能源 | 20.35 | 19.09 | -0.54% | | 恒生电子 | 34.84 | 59.34 | -0.54% | | 拱东医疗 | 20.07 | 28.75 | -0.55% | | 可靠股份 | 14.37 | 124.29 | -0.55% | | 乐惠国际 | 28.60 | 129.73 | -0.56% | | 天益医疗 | 46.14 | -2134.32 | -0.56% | | 浙江医药 | 15.77 | 10.39 | -0.57% | | 金石资源 | 15.74 | 50.30 | -0.57% | | 三星新材 | 13.94 | -33.12 | -0.57% | | 戴维医疗 | 13.85 | 95.60 | -0.57% | | 泰林生物 | 24.10 | 272.83 | -0.58% | | 浙商银行 | 3.44 | 6.21 | -0.58% | | 龙元建设 | 3.43 | -11.23 | -0.58% | | 芯联集成-U | 5.14 | -54.91 | -0.58% | | 浙大网新 | 9.90 | -158.75 | -0.60% | | 王力安防 | 9.86 | 30.03 | -0.60% | | 杭州银行 | 16.33 | 6.35 | -0.61% | | 杭州热电 | 22.42 | 44.02 | -0.62% | | 宁波能源 | 4.68 | 17.51 | -0.64% | | 杭州解百 | 7.69 | 26.79 | -0.65% | | 浙江东方 | 6.15 | 20.00 | -0.65% | | 祥源文旅 | 7.64 | 48.63 | -0.65% | | 新芝生物 | 16.73 | 33.88 | -0.65% | | 天邦食品 | 3.04 | 6.88 | -0.65% | | 和泰机电 | 40.76 | 55.17 | -0.66% | | 泰坦股份 | 21.12 | 52.32 | -0.66% | | 美登科技 | 69.65 | 63.75 | -0.67% | | 三变科技 | 13.25 | 34.22 | -0.67% | | 杭华股份 | 8.81 | 26.20 | -0.68% | | 东尼电子 | 19.05 | 464.30 | -0.68% | | 欣灵电气 | 31.99 | 216.76 | -0.68% | | 和达科技 | 14.52 | -82.44 | -0.68% | | 佩蒂股份 | 15.68 | 23.98 | -0.70% | | 我武生物 | 25.30 | 42.06 | -0.71% | | 司太立 | 11.20 | -104.39 | -0.71% | | 星帅尔 | 13.97 | 32.38 | -0.71% | | 德创环保 | 9.69 | 105.84 | -0.72% | | 华谊兄弟 | 2.76 | -31.09 | -0.72% | | 华数传媒 | 8.28 | 27.74 | -0.72% | | 热威股份 | 22.06 | 28.51 | -0.72% | | 百隆东方 | 5.47 | 16.30 | -0.73% | | 浙江震元 | 9.49 | 61.73 | -0.73% | | 杭萧钢构 | 2.65 | 40.70 | -0.75% | | 民丰特纸 | 6.60 | 51.91 | -0.75% | | 富春环保 | 5.27 | 14.34 | -0.75% | | 百大集团 | 9.06 | 30.09 | -0.77% | | 东方生物 | 28.32 | -9.89 | -0.77% | | 楚环科技 | 23.55 | 81.84 | -0.80% | | 森林包装 | 9.87 | 21.38 | -0.80% | | 浙江永强 | 3.69 | 13.88 | -0.81% | | 西磁科技 | 40.55 | 232.98 | -0.81% | | 花园生物 | 15.73 | 27.20 | -0.82% | | 滨江集团 | 9.60 | 10.44 | -0.83% | | 中源家居 | 14.27 | -39.59 | -0.83% | | 诚达药业 | 27.58 | -88.62 | -0.86% | | 奥普科技 | 11.45 | 15.09 | -0.87% | | 迪安诊断 | 16.01 | -24.92 | -0.87% | | 安旭生物 | 42.29 | 34.42 | -0.87% | | *ST元成 | 2.27 | -2.26 | -0.87% | | 先锋新材 | 3.37 | 76.07 | -0.88% | | 横店影视 | 16.71 | 381.73 | -0.89% | | *ST星农 | 5.40 | -8.10 | -0.92% | | 聚光科技 | 20.19 | 42.82 | -0.93% | | 天元宠物 | 31.63 | 82.57 | -0.94% | | 卧龙新能 | 6.31 | 144.67 | -0.94% | | 中恒电气 | 16.66 | 78.96 | -0.95% | | 杉杉股份 | 10.28 | -88.70 | -0.96% | | 顺发恒业 | 3.03 | 83.78 | -0.98% | | 振德医疗 | 22.15 | 16.26 | -0.98% | | 皇马科技 | 14.89 | 21.29 | -1.00% | | 梅轮电梯 | 8.92 | 47.59 | -1.00% | | 天铁科技 | 7.84 | 1541.48 | -1.01% | | 园林股份 | 12.71 | -10.90 | -1.01% | | 浙文影业 | 3.88 | 36.36 | -1.02% | | 华媒控股 | 4.73 | -134.37 | -1.05% | | 牧高笛 | 26.42 | 29.76 | -1.05% | | 百诚医药 | 60.54 | -51.36 | -1.06% | | 亚太药业 | 7.35 | 186.20 | -1.08% | | 绿田机械 | 27.14 | 22.64 | -1.09% | | 物产中大 | 5.42 | 8.66 | -1.09% | | 华智数媒 | 9.79 | -66.58 | -1.11% | | 永泰运 | 25.79 | 29.54 | -1.11% | | 普洛药业 | 15.90 | 17.78 | -1.12% | | 寿仙谷 | 22.47 | 28.56 | -1.14% | | 当虹科技 | 48.24 | -58.62 | -1.15% | | 美康生物 | 11.61 | 21.32 | -1.19% | | 海亮股份 | 12.24 | 33.44 | -1.21% | | 南都电源 | 15.59 | -7.59 | -1.27% | | 小商品城 | 19.65 | 34.06 | -1.31% | | 莎普爱思 | 8.20 | -25.93 | -1.32% | | 卓锦股份 | 9.59 | -17.11 | -1.34% | | 香溢融通 | 10.94 | 89.91 | -1.35% | | 博拓生物 | 32.06 | 34.54 | -1.38% | | 长鸿高科 | 14.24 | 693.00 | -1.39% | | 海正药业 | 11.39 | 24.97 | -1.39% | | 东亚药业 | 21.12 | -18.41 | -1.40% | | 泰格医药 | 65.96 | 169.26 | -1.41% | | 英特集团 | 11.21 | 11.26 | -1.41% | | 仁智股份 | 7.66 | 168.89 | -1.42% | | 华达新材 | 9.58 | 24.83 | -1.44% | | 九洲药业 | 18.39 | 26.40 | -1.45% | | 民生健康 | 15.51 | 57.81 | -1.46% | | 康恩贝 | 4.62 | 19.55 | -1.49% | | 亚光股份 | 19.14 | 29.89 | -1.49% | | 东望时代 | 4.58 | -8.80 | -1.51% | | 会稽山 | 18.81 | 45.61 | -1.52% | | 浙江东日 | 30.03 | 90.15 | -1.54% | | 浙江建投 | 9.43 | 46.97 | -1.57% | | 瑞晟智能 | 56.28 | 213.54 | -1.57% | | 运达股份 | 13.07 | 22.71 | -1.58% | | 华东医药 | 44.64 | 21.97 | -1.59% | | 恒帅股份 | 86.46 | 50.77 | -1.60% | | 浙农股份 | 9.01 | 12.31 | -1.64% | | 山科智能 | 29.37 | 55.44 | -1.67% | | 大元泵业 | 27.56 | 17.90 | -1.68% | | 迦南科技 | 5.70 | 76.03 | -1.72% | | ST华通 | 13.96 | 54.42 | -1.76% | | 天目药业 | 14.77 | 59.83 | -1.80% | | 尤夫股份 | 7.65 | 1601.42 | -1.80% | | 安邦护卫 | 46.78 | 39.62 | -1.83% | | 国邦医药 | 23.27 | 15.62 | -1.86% | | 联化科技 | 10.55 | 64.03 | -1.86% | | 佐力药业 | 19.16 | 24.59 | -1.89% | | 真爱美家 | 27.80 | 15.56 | -1.97% | | 昂利康 | 57.42 | 170.29 | -1.98% | | 兆龙互连 | 51.27 | 95.43 | -1.99% | | 创业慧康 | 5.84 | -44.89 | -2.01% | | 海翔药业 | 6.14 | -28.11 | -2.07% | | 长芯博创 | 93.40 | 168.10 | -2.10% | | 万邦德 | 7.38 | 107.99 | -2.12% | | 济民健康 | 6.85 | -40.77 | -2.14% | | 京新药业 | 18.58 | 22.72 | -2.21% | | 奥翔药业 | 10.59 | 41.18 | -2.40% | | 创新医疗 | 15.84 | -66.63 | -2.40% | | 新亚电子 | 26.90 | 54.33 | -2.47% | | 浙江正特 | 41.86 | 865.23 | -2.52% | | 凯恩股份 | 6.23 | 616.72 | -2.66% | | 宝鼎科技 | 16.28 | 34.49 | -2.69% | | 安杰思 | 79.74 | 21.75 | -2.71% | | 和顺科技 | 39.35 | -57.16 | -2.79% | | 贝达药业 | 69.80 | 72.60 | -2.80% | | ST起步 | 2.76 | -14.99 | -2.82% | | 嘉化能源 | 8.89 | 11.24 | -2.95% | | *ST步森 | 9.45 | -28.61 | -2.98% | | 杭州高新 | 16.16 | -92.78 | -3.00% | | 海正生材 | 13.47 | 94.70 | -3.02% | | 信息发展 | 43.27 | -94.36 | -3.09% | | 新光药业 | 17.86 | 54.85 | -3.09% | | 正裕工业 | 17.04 | 47.46 | -3.51% | | 横河精密 | 23.70 | 128.60 | -3.58% | | 春晖智控 | 17.92 | 66.47 | -3.76% | | 海森药业 | 25.44 | 32.11 | -3.82% | | 先锋电子 | 20.26 | 121.22 | -3.89% | | 果麦文化 | 63.80 | 131.44 | -4.13% | | 大洋生物 | 32.58 | 35.93 | -4.15% | | 家联科技 | 19.66 | -333.23 | -4.19% | | 福斯特 | 13.83 | 30.39 | -4.62% | | 维康药业 | 23.97 | -19.11 | -4.65% | | 三江购物 | 10.82 | 36.81 | -5.09% | | 永和智控 | 6.19 | -9.39 | -5.50% | | 美诺华 | 24.89 | 73.95 | -6.18% |
|