免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亚通精工(603190)山东省
上涨家数:225下跌家数:75平均涨幅:+1.03%更新时间：2025-10-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海科新源 | 31.22 | -34.88 | +19.98% | | 德石股份 | 21.38 | 29.38 | +19.98% | | 博苑股份 | 104.25 | 73.35 | +10.32% | | 腾达科技 | 23.85 | 62.76 | +10.01% | | 孚日股份 | 6.16 | 15.67 | +10.00% | | 中际旭创 | 403.00 | 65.77 | +7.87% | | 盘古智能 | 33.80 | 76.54 | +6.76% | | 天罡股份 | 43.70 | 32.36 | +6.33% | | 鲁信创投 | 14.10 | 73.35 | +6.25% | | 克莱特 | 37.17 | 51.22 | +6.11% | | 英科再生 | 28.33 | 18.45 | +5.55% | | ST新华锦 | 5.29 | -15.95 | +4.96% | | ST雪发 | 3.66 | -12.96 | +4.87% | | 如意集团 | 5.30 | -2.21 | +4.74% | | 高测股份 | 11.69 | -23.95 | +4.66% | | ST华鹏 | 4.56 | -10.30 | +4.35% | | *ST荣控 | 9.56 | -3.74 | +4.14% | | 惠发食品 | 11.01 | -89.34 | +4.06% | | 力诺药包 | 17.50 | 75.04 | +3.86% | | 山东墨龙 | 7.04 | -27.85 | +3.83% | | 中化装备 | 8.54 | -2.18 | +3.77% | | ST朗源 | 6.15 | -145.48 | +3.71% | | 伟隆股份 | 15.53 | 28.22 | +3.67% | | 日科化学 | 7.76 | -146.15 | +3.47% | | 双一科技 | 40.95 | 41.72 | +3.44% | | 三祥科技 | 18.31 | 21.64 | +3.39% | | 积成电子 | 8.04 | 75.77 | +3.34% | | 天能重工 | 6.24 | -24.80 | +3.31% | | 蓝帆医疗 | 5.68 | -13.61 | +3.27% | | 亚通精工 | 23.07 | 43.65 | +3.22% | | 天鹅股份 | 18.61 | 31.19 | +3.22% | | 泰和科技 | 25.39 | 45.20 | +3.13% | | 联诚精密 | 15.21 | -72.66 | +3.12% | | 兖矿能源 | 15.49 | 13.51 | +3.06% | | 弘宇股份 | 14.90 | 158.16 | +2.97% | | 汇金通 | 9.47 | 19.92 | +2.93% | | 华纺股份 | 3.55 | -24.56 | +2.90% | | 胜通能源 | 14.22 | -575.13 | +2.89% | | 恒誉环保 | 24.23 | 72.82 | +2.89% | | 泰德股份 | 10.37 | 82.90 | +2.88% | | 澳柯玛 | 7.00 | -92.00 | +2.79% | | 隆基机械 | 7.80 | 65.31 | +2.77% | | 同大股份 | 41.71 | 483.55 | +2.76% | | 杰瑞股份 | 51.08 | 18.81 | +2.63% | | 海尔生物 | 34.06 | 39.38 | +2.59% | | 汉缆股份 | 3.63 | 21.53 | +2.54% | | ST联创 | 4.85 | 112.02 | +2.54% | | 海泰科 | 34.42 | 76.76 | +2.53% | | 瑞丰高材 | 10.66 | 264.29 | +2.50% | | 山大地纬 | 11.08 | 70.36 | +2.50% | | 新能泰山 | 3.33 | -45.36 | +2.46% | | 胜利股份 | 3.79 | 26.98 | +2.43% | | 新北洋 | 7.59 | 89.90 | +2.43% | | 冰轮环境 | 13.21 | 23.30 | +2.40% | | 豪江智能 | 17.51 | 77.32 | +2.40% | | 亚华电子 | 27.13 | -152.75 | +2.38% | | 瑞茂通 | 4.74 | -136.41 | +2.38% | | 科汇股份 | 17.72 | 45.62 | +2.37% | | 兴民智通 | 5.68 | -143.60 | +2.34% | | 朗进科技 | 17.64 | -30.51 | +2.26% | | 卓创资讯 | 53.89 | 49.09 | +2.24% | | 赛轮轮胎 | 14.06 | 12.35 | +2.18% | | 丰元股份 | 14.16 | -7.56 | +2.16% | | 鸥玛软件 | 18.70 | 40.18 | +2.07% | | 共达电声 | 12.31 | 49.62 | +2.07% | | 中孚信息 | 15.35 | -39.48 | +2.06% | | 威龙股份 | 7.00 | -1462.76 | +2.04% | | 昇辉科技 | 7.51 | -29.30 | +2.04% | | 漱玉平民 | 11.07 | -25.39 | +2.03% | | 大业股份 | 10.22 | -33.81 | +2.00% | | 山东章鼓 | 11.31 | 77.97 | +1.98% | | 神思电子 | 18.77 | 106.36 | +1.96% | | 东方海洋 | 2.62 | -23.34 | +1.95% | | 兰剑智能 | 36.31 | 32.01 | +1.94% | | 东港股份 | 11.17 | 35.34 | +1.92% | | 数字人 | 13.94 | -754.89 | +1.90% | | 金帝股份 | 24.35 | 45.09 | +1.88% | | 金麒麟 | 18.95 | 22.27 | +1.88% | | 赛托生物 | 14.62 | -17.93 | +1.88% | | 宝莫股份 | 5.96 | 55.83 | +1.88% | | 密封科技 | 22.25 | 37.49 | +1.88% | | 山东钢铁 | 1.63 | -13.66 | +1.87% | | 凯盛新材 | 24.42 | 113.55 | +1.83% | | 新华制药 | 16.21 | 26.10 | +1.82% | | 海联金汇 | 8.63 | 84.28 | +1.77% | | 科捷智能 | 14.57 | -49.25 | +1.75% | | 金正大 | 1.76 | -30.92 | +1.73% | | 鼎信通讯 | 7.72 | -12.19 | +1.71% | | 迈赫股份 | 24.57 | 40.38 | +1.70% | | 好当家 | 2.41 | 85.74 | +1.69% | | 龙源技术 | 7.49 | 47.37 | +1.63% | | 联泓新科 | 19.87 | 91.98 | +1.58% | | 海能技术 | 24.78 | 64.82 | +1.56% | | 东方电子 | 11.82 | 21.60 | +1.55% | | 鲁北化工 | 7.47 | 20.49 | +1.49% | | 新华医疗 | 16.44 | 16.82 | +1.48% | | 邦德股份 | 16.06 | 23.79 | +1.45% | | 日辰股份 | 31.45 | 44.08 | +1.45% | | 青岛食品 | 14.07 | 26.85 | +1.44% | | 国瓷材料 | 21.46 | 35.30 | +1.37% | | 新恒汇 | 77.76 | 107.11 | +1.37% | | 世纪天鸿 | 9.63 | 92.47 | +1.37% | | 泓淋电力 | 14.84 | 30.75 | +1.37% | | 金现代 | 10.40 | 322.39 | +1.36% | | 中创物流 | 11.96 | 15.83 | +1.36% | | 海看股份 | 23.36 | 23.75 | +1.34% | | 隆华新材 | 10.59 | 29.01 | +1.34% | | 坤泰股份 | 19.86 | 48.49 | +1.33% | | 天润工业 | 6.23 | 20.69 | +1.30% | | 银座股份 | 5.63 | 50.32 | +1.26% | | 南山智尚 | 20.45 | 56.34 | +1.24% | | 华仁药业 | 3.28 | -2.76 | +1.23% | | 科源制药 | 32.80 | 52.98 | +1.23% | | 盈康生命 | 10.71 | 65.55 | +1.23% | | 鲁银投资 | 6.66 | 17.80 | +1.22% | | 酷特智能 | 18.36 | 151.65 | +1.21% | | 春雪食品 | 10.10 | 75.39 | +1.20% | | 龙泉股份 | 5.09 | 33.20 | +1.19% | | 雅博股份 | 1.71 | -18.39 | +1.18% | | 威高骨科 | 29.66 | 43.53 | +1.16% | | 华东数控 | 10.49 | 143.73 | +1.16% | | 鲁泰A | 7.04 | 9.57 | +1.15% | | 阳谷华泰 | 15.06 | 37.16 | +1.14% | | 山东赫达 | 12.65 | 20.89 | +1.12% | | 中锐股份 | 2.73 | -10.85 | +1.11% | | 百合股份 | 42.10 | 21.01 | +1.10% | | 康欣新材 | 2.76 | -9.75 | +1.10% | | 山东矿机 | 3.68 | 53.56 | +1.10% | | 联科科技 | 22.43 | 16.05 | +1.08% | | 圣阳股份 | 13.19 | 27.24 | +1.07% | | 尤洛卡 | 6.66 | 49.61 | +1.06% | | 安德利 | 45.00 | 46.82 | +1.01% | | 软控股份 | 8.12 | 17.98 | +1.00% | | 智新电子 | 14.30 | 147.62 | +0.99% | | 太阳纸业 | 14.37 | 12.86 | +0.98% | | 科兴制药 | 37.38 | 75.27 | +0.97% | | 华明装备 | 22.90 | 30.71 | +0.97% | | 蔚蓝生物 | 13.57 | 57.23 | +0.97% | | 万润股份 | 12.56 | 46.52 | +0.96% | | 民和股份 | 8.50 | -10.67 | +0.95% | | 金能科技 | 6.52 | 477.10 | +0.93% | | 东软载波 | 15.28 | 305.38 | +0.92% | | 东岳硅材 | 8.75 | 311.22 | +0.92% | | 云鼎科技 | 11.01 | 120.47 | +0.92% | | 中通客车 | 12.35 | 22.26 | +0.90% | | 齐鲁华信 | 8.15 | 183.86 | +0.87% | | 道恩股份 | 26.94 | 81.48 | +0.82% | | 龙大美食 | 4.90 | -3870.20 | +0.82% | | 华泰股份 | 3.72 | -70.86 | +0.81% | | 艾迪精密 | 17.41 | 40.80 | +0.81% | | ST美晨 | 2.52 | -7.76 | +0.80% | | 德邦科技 | 49.42 | 64.32 | +0.80% | | 威奥股份 | 7.65 | 43.58 | +0.79% | | 海程邦达 | 14.25 | 100.35 | +0.78% | | 九阳股份 | 9.39 | 102.81 | +0.75% | | 潍柴重机 | 29.61 | 58.57 | +0.75% | | 泰山石油 | 6.83 | 21.20 | +0.74% | | 山东海化 | 5.54 | -11.19 | +0.73% | | 金城医药 | 16.73 | 58.61 | +0.72% | | 瑞康医药 | 2.87 | 361.82 | +0.70% | | 鲁抗医药 | 10.06 | 44.87 | +0.70% | | 丰光精密 | 18.73 | 617.87 | +0.70% | | 通裕重工 | 2.94 | 186.17 | +0.68% | | 智洋创新 | 28.58 | 146.88 | +0.67% | | 玲珑轮胎 | 15.12 | 13.16 | +0.67% | | 东宏股份 | 12.14 | 28.39 | +0.66% | | 山东出版 | 7.67 | 13.50 | +0.66% | | 西王食品 | 3.07 | -6.59 | +0.66% | | 济高发展 | 3.07 | -3.30 | +0.66% | | 三元生物 | 27.99 | 51.24 | +0.65% | | 中创股份 | 29.60 | 87.48 | +0.65% | | 得利斯 | 4.77 | -80.75 | +0.63% | | 渤海轮渡 | 9.63 | 16.66 | +0.63% | | 海信视像 | 24.33 | 12.86 | +0.62% | | 青农商行 | 3.26 | 6.11 | +0.62% | | 泰鹏智能 | 21.20 | 144.54 | +0.57% | | 英派斯 | 23.08 | 38.06 | +0.57% | | 建邦科技 | 31.96 | 17.97 | +0.57% | | 键邦股份 | 25.20 | 30.79 | +0.56% | | 海容冷链 | 14.72 | 15.19 | +0.55% | | 山东玻纤 | 7.45 | 640.65 | +0.54% | | 信通电子 | 45.20 | 48.44 | +0.53% | | 浪潮信息 | 64.75 | 38.16 | +0.53% | | 圣泉集团 | 27.58 | 22.50 | +0.51% | | 维远股份 | 14.22 | -53.32 | +0.49% | | ST晨鸣 | 2.07 | -0.54 | +0.49% | | 三维化学 | 8.80 | 19.12 | +0.46% | | 新巨丰 | 8.97 | 24.01 | +0.45% | | 利群股份 | 4.58 | 324.21 | +0.44% | | 森麒麟 | 18.72 | 10.89 | +0.43% | | 威海广泰 | 9.59 | 100.90 | +0.42% | | 金晶科技 | 4.89 | -22.32 | +0.41% | | 正海生物 | 19.66 | 37.21 | +0.41% | | 国新健康 | 9.86 | -265.20 | +0.41% | | 天岳先进 | 71.94 | 396.10 | +0.40% | | 奥福科技 | 18.19 | -42.42 | +0.39% | | 雷神科技 | 26.26 | 95.96 | +0.38% | | 汉鑫科技 | 34.88 | -285.89 | +0.37% | | 张裕A | 21.68 | 54.02 | +0.37% | | 青岛双星 | 5.45 | -9.18 | +0.37% | | 益生股份 | 8.37 | 28.32 | +0.36% | | 史丹利 | 9.02 | 11.26 | +0.33% | | 日照港 | 3.18 | 16.89 | +0.32% | | 中农联合 | 16.46 | -27.06 | +0.30% | | 海尔智家 | 25.09 | 11.56 | +0.28% | | 美瑞新材 | 15.34 | 76.79 | +0.26% | | 正海磁材 | 16.74 | 278.94 | +0.24% | | 德才股份 | 25.72 | -11.75 | +0.23% | | 登海种业 | 9.39 | 211.86 | +0.21% | | 潍柴动力 | 14.43 | 11.28 | +0.21% | | 博汇纸业 | 4.96 | 49.19 | +0.20% | | 中宠股份 | 55.62 | 38.03 | +0.18% | | 山推股份 | 11.51 | 15.04 | +0.17% | | 仙坛股份 | 6.13 | 16.90 | +0.16% | | 青岛啤酒 | 67.71 | 20.05 | +0.16% | | 百洋医药 | 25.79 | 29.98 | +0.16% | | 石大胜华 | 58.07 | -173.30 | +0.16% | | 中泰证券 | 6.87 | 38.12 | +0.15% | | 东诚药业 | 14.52 | 74.51 | +0.14% | | 睿创微纳 | 76.47 | 50.59 | +0.12% | | 路斯股份 | 17.61 | 24.52 | +0.11% | | 德固特 | 35.41 | 69.73 | +0.08% | | 一诺威 | 14.72 | 19.81 | +0.07% | | 国恩股份 | 46.53 | 16.88 | +0.06% | | 普联软件 | 16.82 | 43.61 | +0.06% | | 山东路桥 | 6.22 | 4.14 | 0.00% | | 青岛金王 | 7.61 | 139.44 | 0.00% | | 泰和新材 | 9.80 | -5272.15 | 0.00% | | 滨化股份 | 4.21 | 38.39 | 0.00% | | 齐翔腾达 | 4.83 | -163.24 | 0.00% | | 豪迈科技 | 55.90 | 19.89 | 0.00% | | 康普顿 | 15.14 | 62.21 | 0.00% | | 迪尔化工 | 12.60 | 32.66 | 0.00% | | 威高血净 | -- | -- | -- | | 嘉华股份 | 14.17 | 20.52 | -0.07% | | 鲁阳节能 | 11.77 | 17.27 | -0.08% | | 中航沈飞 | 64.51 | 62.81 | -0.09% | | 山东药玻 | 21.00 | 16.61 | -0.10% | | 齐峰新材 | 9.18 | 47.49 | -0.11% | | 绿能慧充 | 8.10 | 416.49 | -0.12% | | 亚星化学 | 7.97 | -23.56 | -0.13% | | 齐鲁银行 | 6.17 | 7.07 | -0.16% | | 宏创控股 | 18.19 | -122.63 | -0.16% | | 华电国际 | 5.24 | 9.88 | -0.19% | | 恒天海龙 | 5.06 | 90.56 | -0.20% | | 三角轮胎 | 14.10 | 12.72 | -0.21% | | 步长制药 | 17.80 | -119.17 | -0.22% | | 青岛港 | 8.64 | 10.32 | -0.23% | | 邦基科技 | 25.30 | 47.41 | -0.28% | | 城市传媒 | 6.55 | -135.64 | -0.30% | | 双塔食品 | 5.75 | 74.60 | -0.35% | | 福瑞达 | 7.80 | 35.36 | -0.38% | | 青岛银行 | 5.08 | 6.31 | -0.39% | | 新风光 | 40.61 | 36.89 | -0.39% | | 光威复材 | 28.38 | 36.73 | -0.42% | | 东方铁塔 | 13.94 | 22.17 | -0.43% | | 华熙生物 | 53.00 | 478.49 | -0.43% | | 中国重汽 | 17.58 | 13.50 | -0.45% | | 特锐德 | 27.68 | 27.81 | -0.47% | | 金雷股份 | 27.37 | 31.11 | -0.47% | | 海利尔 | 14.43 | 22.22 | -0.48% | | 金岭矿业 | 9.87 | 21.40 | -0.50% | | 东阿阿胶 | 47.63 | 18.75 | -0.54% | | 民士达 | 38.95 | 47.10 | -0.61% | | 恒通股份 | 9.59 | 37.45 | -0.62% | | 万通液压 | 50.98 | 47.06 | -0.62% | | 鲁西化工 | 12.73 | 14.95 | -0.62% | | 景津装备 | 15.55 | 12.49 | -0.64% | | 青达环保 | 27.90 | 19.54 | -0.71% | | 海泰新光 | 52.36 | 45.08 | -0.74% | | 家家悦 | 10.44 | 45.89 | -0.76% | | 国子软件 | 36.53 | 69.09 | -0.79% | | 华特达因 | 31.70 | 14.25 | -0.81% | | 宏盛华源 | 4.31 | 35.21 | -0.92% | | 山东威达 | 14.85 | 20.87 | -0.93% | | 华丰股份 | 27.51 | 118.10 | -0.94% | | 百龙创园 | 18.88 | 24.20 | -0.94% | | 三柏硕 | 15.34 | 310.39 | -0.97% | | 万华化学 | 60.86 | 17.35 | -1.06% | | 山东高速 | 9.13 | 13.54 | -1.08% | | 山大电力 | 48.34 | 58.30 | -1.10% | | 云路股份 | 109.78 | 36.24 | -1.18% | | 南山铝业 | 4.01 | 8.84 | -1.23% | | 国林科技 | 17.52 | -91.71 | -1.35% | | 华鲁恒升 | 24.29 | 15.88 | -1.38% | | 润丰股份 | 77.21 | 26.31 | -1.40% | | *ST新潮 | 4.12 | 15.38 | -1.44% | | 先达股份 | 9.99 | 41.35 | -1.48% | | 索通发展 | 24.95 | 16.26 | -1.50% | | 浪潮软件 | 15.90 | -112.90 | -1.79% | | 乖宝宠物 | 88.74 | 51.19 | -2.12% | | 英科医疗 | 42.01 | 17.31 | -2.21% | | ST未名 | 7.47 | -28.16 | -2.35% | | 罗欣药业 | 5.48 | -6.94 | -2.49% | | 歌尔股份 | 30.41 | 37.67 | -2.53% | | 保龄宝 | 9.77 | 27.61 | -2.59% | | 惠城环保 | 166.00 | 2584.46 | -2.92% | | 荣昌生物 | 94.50 | -46.82 | -2.96% | | 联合化学 | 84.06 | 150.79 | -3.32% | | 元利科技 | 24.35 | 24.43 | -3.33% | | 辰欣药业 | 22.42 | 21.70 | -3.65% | | 冠中生态 | 18.36 | -34.48 | -3.82% | | 渤海汽车 | 5.52 | -6.18 | -3.83% | | 玉马科技 | 17.54 | 31.17 | -3.84% | | 征和工业 | 70.20 | 35.80 | -4.81% | | 沃华医药 | 6.30 | 46.93 | -5.26% | | 山东黄金 | 37.94 | 39.97 | -6.34% | | 恒邦股份 | 13.80 | 28.95 | -6.63% | | 招金黄金 | 13.62 | -455.12 | -7.03% |
|