免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 彩蝶实业(603073)浙江省
上涨家数:392下跌家数:312平均涨幅:-0.10%更新时间：2025-10-10 14:26 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 初灵信息 | 28.70 | -213.26 | +15.73% | | 卡倍亿 | 45.62 | 52.71 | +11.95% | | 新澳股份 | 7.76 | 13.10 | +10.07% | | 安正时尚 | 9.42 | -40.83 | +10.05% | | 万邦德 | 13.43 | 263.30 | +9.99% | | 中威电子 | 11.18 | -53.49 | +9.93% | | 金固股份 | 12.17 | 371.29 | +9.34% | | 振德医疗 | 55.98 | 42.40 | +9.06% | | 涛涛车业 | 226.82 | 41.82 | +7.24% | | 园林股份 | 18.01 | -14.22 | +7.07% | | 三江购物 | 14.79 | 51.87 | +6.40% | | 海兴电力 | 30.47 | 17.13 | +6.32% | | 宁波色母 | 19.76 | 31.48 | +6.12% | | 中亚股份 | 10.07 | 159.87 | +6.11% | | 三星医疗 | 26.48 | 15.91 | +5.96% | | 中泰股份 | 21.77 | -125.93 | +5.83% | | 兄弟科技 | 7.85 | 91.52 | +5.65% | | 迪普科技 | 20.12 | 80.34 | +5.62% | | 欣灵电气 | 31.87 | 181.35 | +5.32% | | 兔宝宝 | 11.33 | 15.44 | +5.30% | | 源飞宠物 | 24.04 | 27.89 | +5.16% | | 宁波富达 | 5.20 | 36.18 | +5.05% | | *ST大立 | 12.57 | -25.91 | +5.01% | | 新凤鸣 | 16.85 | 21.32 | +4.98% | | *ST东晶 | 11.01 | -37.50 | +4.96% | | 纵横通信 | 15.47 | 157.33 | +4.95% | | 福斯达 | 54.00 | 21.18 | +4.87% | | 天振股份 | 24.41 | 116.85 | +4.81% | | 舜宇精工 | 30.00 | 47.53 | +4.79% | | 华鼎股份 | 4.38 | 10.10 | +4.78% | | 长鸿高科 | 16.57 | -15942.30 | +4.67% | | 百合花 | 16.60 | 39.41 | +4.40% | | 海象新材 | 21.25 | 19.90 | +4.37% | | 法狮龙 | 44.74 | -183.99 | +4.34% | | 联盛化学 | 26.59 | 152.43 | +4.23% | | 大胜达 | 9.89 | 46.48 | +4.00% | | 森赫股份 | 12.85 | 46.89 | +3.96% | | 七丰精工 | 31.75 | 78.73 | +3.93% | | 海森药业 | 24.35 | 29.52 | +3.93% | | 天目药业 | 19.07 | 52.79 | +3.92% | | 佩蒂股份 | 18.70 | 28.48 | +3.89% | | 正裕工业 | 16.15 | 23.18 | +3.86% | | 亨通股份 | 4.90 | 72.93 | +3.81% | | 横河精密 | 54.79 | 294.21 | +3.81% | | 浙江交科 | 4.37 | 8.69 | +3.80% | | 宏达高科 | 12.89 | 85.86 | +3.78% | | 伟明环保 | 21.22 | 13.37 | +3.61% | | 万胜智能 | 19.56 | 43.04 | +3.60% | | 科润智控 | 11.68 | 48.42 | +3.45% | | 创源股份 | 32.50 | 48.74 | +3.44% | | 扬帆新材 | 13.59 | -1913.75 | +3.42% | | 银都股份 | 18.80 | 21.33 | +3.41% | | 均普智能 | 13.70 | 1554.32 | +3.40% | | 西大门 | 17.05 | 26.51 | +3.40% | | 万凯新材 | 20.40 | -40.76 | +3.40% | | 中源家居 | 15.02 | -34.86 | +3.37% | | ST银江 | 3.68 | -2.45 | +3.37% | | 中胤时尚 | 15.44 | -183.36 | +3.28% | | 新农股份 | 19.47 | 37.87 | +3.23% | | 中天服务 | 5.79 | 173.82 | +3.21% | | 朗迪集团 | 27.39 | 30.47 | +3.20% | | 钱江摩托 | 17.73 | 15.64 | +3.20% | | 我武生物 | 29.78 | 45.12 | +3.19% | | 国邦医药 | 23.27 | 15.62 | +3.15% | | 迎丰股份 | 10.29 | -1293.47 | +3.11% | | 棒杰股份 | 5.08 | -3.43 | +3.04% | | 天铭科技 | 19.15 | 35.93 | +3.01% | | 雅艺科技 | 21.95 | 210.01 | +3.00% | | 永艺股份 | 11.02 | 12.04 | +2.99% | | 伟星股份 | 10.51 | 18.79 | +2.94% | | 联翔股份 | 19.29 | 78.53 | +2.93% | | 博菲电气 | 32.57 | 126.36 | +2.91% | | 比依股份 | 23.82 | 35.75 | +2.89% | | 宏华数科 | 85.31 | 22.11 | +2.88% | | 会稽山 | 20.74 | 49.90 | +2.88% | | 永新光学 | 113.76 | 58.08 | +2.86% | | 轻纺城 | 3.99 | 45.25 | +2.84% | | 李子园 | 12.89 | 22.37 | +2.79% | | 豪悦护理 | 33.17 | 20.86 | +2.79% | | 春光科技 | 37.02 | 283.12 | +2.75% | | 海昇药业 | 18.04 | 31.30 | +2.73% | | 奥普科技 | 11.75 | 14.93 | +2.71% | | 华洋赛车 | 36.44 | 33.42 | +2.68% | | 美迪凯 | 14.08 | -56.46 | +2.62% | | 钱江生化 | 5.89 | 27.61 | +2.61% | | 炬华科技 | 16.20 | 12.47 | +2.60% | | 物产环能 | 14.31 | 11.72 | +2.58% | | 三变科技 | 13.57 | 39.36 | +2.57% | | 雷迪克 | 61.45 | 54.81 | +2.55% | | 荣盛石化 | 10.10 | 215.29 | +2.54% | | 王力安防 | 10.10 | 29.66 | +2.54% | | 拱东医疗 | 19.48 | 33.90 | +2.53% | | 中马传动 | 28.50 | 1565.90 | +2.48% | | 腾达建设 | 2.52 | 159.04 | +2.44% | | 凯恩股份 | 5.55 | 919.40 | +2.40% | | 瑞晟智能 | 88.42 | 378.00 | +2.37% | | 天元宠物 | 31.59 | 76.74 | +2.37% | | 浙商中拓 | 6.24 | 17.90 | +2.30% | | 春晖智控 | 16.94 | 63.44 | +2.29% | | 宁波中百 | 17.39 | 192.04 | +2.29% | | 华康股份 | 19.30 | 22.17 | +2.28% | | 杭萧钢构 | 2.72 | 47.13 | +2.26% | | 争光股份 | 31.44 | 40.76 | +2.24% | | 万丰奥威 | 18.69 | 52.51 | +2.24% | | 浙富控股 | 4.56 | 22.60 | +2.24% | | 金洲管道 | 8.27 | 27.09 | +2.22% | | 晨光电缆 | 8.75 | 324.78 | +2.22% | | 亿利达 | 6.67 | 130.71 | +2.14% | | 诺邦股份 | 19.23 | 29.30 | +2.12% | | 泰福泵业 | 26.45 | 355.79 | +2.12% | | 红蜻蜓 | 5.79 | -28.94 | +2.12% | | 荣亿精密 | 18.36 | -123.04 | +2.11% | | 广宇集团 | 3.53 | -3.19 | +2.02% | | 乔治白 | 4.56 | 40.20 | +2.01% | | 先锋新材 | 3.59 | 39.46 | +1.99% | | 宁波能源 | 4.62 | 17.14 | +1.99% | | 荣安地产 | 2.06 | -3.04 | +1.98% | | 佐力药业 | 18.21 | 21.82 | +1.96% | | 华旺科技 | 9.45 | 16.32 | +1.94% | | 正强股份 | 38.62 | 34.26 | +1.93% | | 万里扬 | 10.14 | 40.03 | +1.91% | | 浙农股份 | 9.08 | 11.70 | +1.91% | | 晋亿实业 | 5.36 | 18.63 | +1.90% | | 顺发恒能 | 3.23 | 84.84 | +1.89% | | 米奥会展 | 14.54 | 33.43 | +1.89% | | 今飞凯达 | 5.40 | 47.18 | +1.89% | | 嘉澳环保 | 83.00 | -17.21 | +1.88% | | 香溢融通 | 9.91 | 76.23 | +1.85% | | 云中马 | 43.62 | 70.83 | +1.84% | | 德创环保 | 11.72 | 121.31 | +1.82% | | 绿田机械 | 25.83 | 18.48 | +1.81% | | 聚力文化 | 2.81 | 120.69 | +1.81% | | 奥康国际 | 8.46 | -11.78 | +1.81% | | 江山欧派 | 15.86 | 200.43 | +1.80% | | 先锋电子 | 19.33 | 98.13 | +1.79% | | 东南网架 | 4.55 | 48.91 | +1.79% | | 杭州银行 | 15.53 | 6.04 | +1.77% | | 尤夫股份 | 6.92 | 282.01 | +1.76% | | 金鹰股份 | 6.40 | -100.44 | +1.75% | | 南方泵业 | 4.69 | 40.40 | +1.74% | | 京投发展 | 4.15 | -2.61 | +1.72% | | 新中港 | 8.92 | 24.89 | +1.71% | | 永和股份 | 30.65 | 38.05 | +1.69% | | 英特集团 | 11.48 | 11.60 | +1.68% | | 万马股份 | 18.81 | 49.43 | +1.68% | | 开尔新材 | 5.48 | 99.76 | +1.67% | | 严牌股份 | 10.38 | 68.08 | +1.67% | | 万丰股份 | 18.32 | 48.52 | +1.66% | | 百隆东方 | 5.57 | 14.72 | +1.64% | | 宁波港 | 3.74 | 13.83 | +1.63% | | 集智股份 | 39.46 | 127.29 | +1.62% | | 合兴股份 | 18.85 | 30.98 | +1.62% | | 赞宇科技 | 10.73 | 35.76 | +1.61% | | 永和智控 | 5.05 | -8.08 | +1.61% | | 屹通新材 | 32.21 | 64.27 | +1.61% | | 贝因美 | 6.34 | 54.59 | +1.60% | | 楚环科技 | 23.07 | 80.96 | +1.59% | | 彩蝶实业 | 17.47 | 23.75 | +1.57% | | 桐昆股份 | 14.89 | 29.04 | +1.57% | | 中策橡胶 | 51.16 | 12.53 | +1.57% | | 亚厦股份 | 3.89 | 16.78 | +1.57% | | 旺能环境 | 17.03 | 12.75 | +1.55% | | 春风动力 | 267.97 | 23.17 | +1.55% | | 昂利康 | 37.97 | 98.00 | +1.52% | | 宁波高发 | 17.66 | 19.53 | +1.49% | | 宝鼎科技 | 17.00 | 39.18 | +1.49% | | 泰鸿万立 | 21.32 | 35.42 | +1.48% | | 锦盛新材 | 13.78 | -64.58 | +1.47% | | 嘉欣丝绸 | 6.24 | 21.67 | +1.46% | | 大丰实业 | 13.39 | 61.59 | +1.44% | | 冠盛股份 | 41.59 | 27.91 | +1.44% | | 传化智联 | 6.45 | 48.39 | +1.42% | | 诚邦股份 | 13.64 | -34.46 | +1.41% | | 浙矿股份 | 25.20 | 76.64 | +1.41% | | 浙海德曼 | 120.40 | 584.11 | +1.39% | | 戴维医疗 | 13.88 | 64.77 | +1.39% | | 钱江水利 | 9.50 | 22.58 | +1.39% | | 众望布艺 | 24.25 | 39.82 | +1.38% | | 宁波富邦 | 12.50 | 210.25 | +1.38% | | 豪声电子 | 19.52 | 42.59 | +1.35% | | 帅丰电器 | 15.03 | 117.81 | +1.35% | | 亚光股份 | 18.13 | 24.25 | +1.34% | | 万盛股份 | 10.61 | 114.80 | +1.34% | | 理工能科 | 12.97 | 20.08 | +1.33% | | 宁波远洋 | 10.04 | 20.07 | +1.31% | | 嘉化能源 | 8.50 | 10.89 | +1.31% | | 中恒电气 | 26.86 | 169.90 | +1.28% | | 甬金股份 | 18.20 | 9.78 | +1.28% | | 浙江众成 | 4.78 | 56.01 | +1.27% | | 浙江美大 | 7.31 | 187.64 | +1.25% | | 镇洋发展 | 13.81 | 45.27 | +1.25% | | 大洋生物 | 33.49 | 33.97 | +1.24% | | 杭州园林 | 16.36 | -77.46 | +1.24% | | 乐惠国际 | 24.77 | 121.95 | +1.23% | | 韵达股份 | 7.48 | 15.47 | +1.22% | | 新安股份 | 10.91 | -1268.23 | +1.21% | | 宁水集团 | 12.03 | 32.04 | +1.18% | | 南都物业 | 13.78 | 19.70 | +1.17% | | 华达新材 | 8.65 | 31.14 | +1.17% | | 维康药业 | 22.54 | -14.45 | +1.17% | | 公元股份 | 4.34 | 48.38 | +1.17% | | 兴源环境 | 2.62 | -16.34 | +1.16% | | 梅轮电梯 | 7.87 | 50.49 | +1.16% | | 杭氧股份 | 27.11 | 27.50 | +1.16% | | 古越龙山 | 9.68 | 43.88 | +1.15% | | 合力科技 | 14.20 | -470.62 | +1.14% | | 弘讯科技 | 12.46 | 89.79 | +1.14% | | 宁波联合 | 7.22 | 31.46 | +1.12% | | 台华新材 | 9.03 | 12.82 | +1.12% | | 中国巨石 | 17.20 | 21.72 | +1.12% | | 尖峰集团 | 11.88 | 7.23 | +1.11% | | 阳光照明 | 3.66 | 21.58 | +1.10% | | 可靠股份 | 13.78 | 103.38 | +1.10% | | 健盛集团 | 10.16 | 11.57 | +1.09% | | 浙江建投 | 9.39 | 52.32 | +1.08% | | 喜悦智行 | 11.37 | -68.67 | +1.07% | | 联化科技 | 11.39 | 33.17 | +1.06% | | 森马服饰 | 5.73 | 16.96 | +1.06% | | 珠城科技 | 51.84 | 40.43 | +1.05% | | 双箭股份 | 6.72 | 31.53 | +1.05% | | 大地海洋 | 27.04 | -594.23 | +1.05% | | 新光药业 | 15.64 | 44.06 | +1.03% | | 恒达新材 | 27.49 | 38.74 | +1.03% | | 丰安股份 | 23.67 | 42.01 | +1.02% | | 华统股份 | 10.85 | 32.56 | +1.02% | | ST帕瓦 | 10.01 | -2.89 | +1.01% | | 中控技术 | 58.36 | 48.38 | +1.00% | | 浙商银行 | 3.02 | 5.58 | +1.00% | | 万得凯 | 29.48 | 21.38 | +0.99% | | 五芳斋 | 17.34 | 33.14 | +0.99% | | 森林包装 | 9.21 | 26.37 | +0.99% | | 仙鹤股份 | 23.23 | 17.72 | +0.96% | | 宁波银行 | 26.43 | 6.18 | +0.95% | | 夜光明 | 19.13 | 49.41 | +0.95% | | 雅戈尔 | 7.44 | 13.16 | +0.95% | | 东望时代 | 5.32 | -11.27 | +0.95% | | 太平鸟 | 14.13 | 40.35 | +0.93% | | 牧高笛 | 25.05 | 45.13 | +0.93% | | 香飘飘 | 13.07 | 29.12 | +0.93% | | 家联科技 | 18.83 | -52.98 | +0.91% | | 伟星新材 | 10.12 | 18.23 | +0.90% | | 君禾股份 | 7.93 | 43.05 | +0.89% | | 盛洋科技 | 11.38 | -127.31 | +0.89% | | 祖名股份 | 18.54 | -86.77 | +0.87% | | 亿帆医药 | 14.05 | 39.47 | +0.86% | | 鑫磊股份 | 34.05 | 13.29 | +0.86% | | 新芝生物 | 15.32 | 34.68 | +0.86% | | 君亭酒店 | 21.38 | 235.25 | +0.85% | | 嘉益股份 | 61.61 | 12.44 | +0.83% | | 天宇股份 | 25.89 | 59.18 | +0.82% | | 凯大催化 | 8.74 | 63.90 | +0.81% | | 浙江永强 | 3.75 | 17.43 | +0.81% | | 美登科技 | 59.15 | 56.21 | +0.80% | | 民生健康 | 13.86 | 50.96 | +0.80% | | 汇隆新材 | 24.00 | 74.63 | +0.80% | | 京华激光 | 24.10 | 38.31 | +0.79% | | 杭州热电 | 21.96 | 42.75 | +0.78% | | 美康生物 | 10.37 | 29.23 | +0.78% | | 浙能电力 | 5.20 | 9.50 | +0.78% | | 华生科技 | 15.62 | 69.18 | +0.77% | | 炜冈科技 | 22.26 | 38.18 | +0.77% | | 浙江医药 | 14.57 | 9.23 | +0.76% | | 海正药业 | 10.60 | 27.33 | +0.76% | | 瑞丰银行 | 5.36 | 5.34 | +0.75% | | 雪龙集团 | 20.50 | 62.80 | +0.74% | | 美硕科技 | 28.85 | 118.46 | +0.73% | | 道明光学 | 11.02 | 36.15 | +0.73% | | 东睦股份 | 33.14 | 44.68 | +0.73% | | 真爱美家 | 23.66 | 14.26 | +0.72% | | 通力科技 | 33.44 | 120.93 | +0.72% | | 恒林股份 | 32.20 | 19.95 | +0.72% | | 张小泉 | 21.02 | 81.40 | +0.72% | | 美力科技 | 31.02 | 46.66 | +0.71% | | 华媒控股 | 4.25 | -51.88 | +0.71% | | *ST星农 | 5.69 | -9.24 | +0.71% | | 贝斯美 | 9.98 | -245.04 | +0.71% | | 航民股份 | 7.26 | 10.07 | +0.69% | | 聚合顺 | 11.62 | 14.17 | +0.69% | | 闰土股份 | 7.28 | 31.64 | +0.69% | | 康恩贝 | 4.42 | 18.79 | +0.68% | | 杭州解百 | 7.47 | 27.27 | +0.67% | | 海宁皮城 | 4.49 | 75.92 | +0.67% | | 友邦吊顶 | 24.55 | -42.14 | +0.66% | | 朗鸿科技 | 14.05 | 32.92 | +0.64% | | 浙江大农 | 20.31 | 33.28 | +0.64% | | 一鸣食品 | 20.59 | 237.98 | +0.64% | | 老板电器 | 19.04 | 11.76 | +0.63% | | 申科股份 | 15.93 | 678.94 | +0.63% | | 西力科技 | 13.08 | 21.93 | +0.62% | | 本立科技 | 23.12 | 36.18 | +0.61% | | 迦南智能 | 19.83 | 27.56 | +0.61% | | 日月股份 | 14.90 | 31.60 | +0.61% | | 五洲特纸 | 11.66 | 22.11 | +0.60% | | 长华集团 | 11.68 | 64.52 | +0.60% | | 志高机械 | 45.20 | 34.43 | +0.60% | | 普莱得 | 27.26 | 38.97 | +0.59% | | 财通证券 | 8.56 | 15.93 | +0.59% | | 德昌股份 | 17.13 | 26.37 | +0.59% | | 寿仙谷 | 20.64 | 29.03 | +0.58% | | 富春环保 | 5.24 | 13.78 | +0.58% | | 龙元建设 | 3.51 | -13.77 | +0.57% | | 菲达环保 | 5.28 | 18.68 | +0.57% | | 浙文影业 | 3.58 | 36.14 | +0.56% | | 三星新材 | 12.75 | -15.10 | +0.55% | | ST数源 | 5.57 | -13.16 | +0.54% | | 热威股份 | 22.44 | 28.24 | +0.54% | | 金海高科 | 11.33 | 29.82 | +0.53% | | 海亮股份 | 13.37 | 38.11 | +0.53% | | 莎普爱思 | 7.69 | -37.61 | +0.52% | | 立方控股 | 26.93 | -32.12 | +0.52% | | 宁波海运 | 3.90 | 3696.02 | +0.52% | | 万控智造 | 13.68 | 51.89 | +0.51% | | 建业股份 | 25.90 | 21.28 | +0.50% | | 哈尔斯 | 8.05 | 15.06 | +0.50% | | 力源科技 | 10.15 | 106.14 | +0.50% | | 安邦护卫 | 46.77 | 38.93 | +0.47% | | 万隆光电 | 19.33 | -8.66 | +0.47% | | 衢州发展 | 4.43 | -145.46 | +0.45% | | 浙江黎明 | 20.14 | 51.76 | +0.45% | | 星帅尔 | 13.44 | 27.94 | +0.45% | | 三力士 | 4.50 | 99.90 | +0.45% | | 国泰环保 | 34.72 | 21.80 | +0.43% | | 浙商证券 | 11.68 | 23.26 | +0.43% | | 长城科技 | 26.53 | 21.24 | +0.42% | | 利安科技 | 53.65 | 45.60 | +0.41% | | 诚意药业 | 12.65 | 17.50 | +0.40% | | 迦南科技 | 5.21 | 81.88 | +0.39% | | 能之光 | 27.16 | -- | +0.37% | | 奇精机械 | 19.15 | 55.59 | +0.37% | | 苏泊尔 | 47.66 | 17.02 | +0.36% | | 吉华集团 | 5.63 | 51.70 | +0.36% | | 丰茂股份 | 42.25 | 31.39 | +0.36% | | 宁波建工 | 5.68 | 20.94 | +0.35% | | 金道科技 | 23.01 | 56.49 | +0.35% | | 天邦食品 | 2.90 | 6.65 | +0.35% | | 双枪科技 | 26.28 | 74.42 | +0.34% | | 久祺股份 | 17.70 | 26.82 | +0.34% | | 珀莱雅 | 80.36 | 19.30 | +0.34% | | 永安期货 | 15.02 | 49.96 | +0.33% | | 华星创业 | 6.08 | -37.71 | +0.33% | | *ST步森 | 9.17 | -23.76 | +0.33% | | 物产中大 | 6.14 | 8.96 | +0.33% | | 百大集团 | 9.23 | 25.11 | +0.33% | | 中捷资源 | 3.10 | 274.60 | +0.32% | | 天益医疗 | 43.47 | -434.17 | +0.32% | | 远方信息 | 12.48 | 37.13 | +0.32% | | 广博股份 | 9.55 | 32.86 | +0.32% | | 浙江震元 | 9.81 | 69.05 | +0.31% | | 熊猫乳品 | 26.17 | 33.64 | +0.31% | | 宏润建设 | 10.03 | 51.93 | +0.30% | | 海康威视 | 33.87 | 24.69 | +0.30% | | 汉嘉设计 | 13.70 | -7.39 | +0.29% | | 慈星股份 | 7.11 | 53.63 | +0.28% | | 盈峰环境 | 7.18 | 44.14 | +0.28% | | 蓝宇股份 | 33.01 | 47.14 | +0.27% | | 浙江新能 | 7.55 | 44.08 | +0.27% | | 索宝蛋白 | 18.92 | 24.51 | +0.26% | | 华数传媒 | 7.97 | 27.08 | +0.25% | | 报喜鸟 | 4.10 | 17.18 | +0.24% | | 双飞集团 | 20.79 | 69.81 | +0.24% | | 圣达生物 | 16.93 | 63.08 | +0.24% | | 经纬股份 | 34.98 | 61.08 | +0.23% | | 聚光科技 | 17.84 | 72.25 | +0.22% | | 得邦照明 | 13.50 | 20.61 | +0.22% | | 浙江华远 | 20.35 | 69.77 | +0.20% | | 圣龙股份 | 20.38 | -104.29 | +0.20% | | 浙江龙盛 | 10.22 | 16.17 | +0.20% | | 浙江华业 | 52.02 | 43.39 | +0.19% | | 沪宁股份 | 31.70 | 285.71 | +0.19% | | 思美传媒 | 5.39 | -62.86 | +0.19% | | 一彬科技 | 18.54 | -69.43 | +0.16% | | GQY视讯 | 6.18 | -40.58 | +0.16% | | 浙江自然 | 25.62 | 15.77 | +0.16% | | 凯尔达 | 38.99 | 424.28 | +0.15% | | 太湖远大 | 26.59 | 29.34 | +0.15% | | 民丰特纸 | 7.19 | 65.36 | +0.14% | | 永太科技 | 17.25 | -34.91 | +0.12% | | 星华新材 | 28.85 | 30.33 | +0.10% | | 电魂网络 | 20.72 | -132.82 | +0.10% | | 美诺华 | 22.15 | 50.24 | +0.09% | | 远信工业 | 37.61 | 80.47 | +0.08% | | 火星人 | 12.63 | -33.56 | +0.08% | | 新柴股份 | 12.68 | 37.39 | +0.08% | | 荣晟环保 | 13.80 | 16.68 | +0.07% | | 富岭股份 | 14.84 | 49.45 | +0.07% | | 诚达药业 | 31.58 | -120.78 | +0.06% | | 喜临门 | 17.46 | 18.26 | +0.06% | | 前进科技 | 23.11 | 103.62 | +0.04% | | 德马科技 | 23.81 | 70.00 | +0.04% | | 诺力股份 | 24.52 | 13.51 | +0.04% | | 通策医疗 | 44.64 | 38.94 | +0.02% | | 浙江鼎力 | 53.58 | 14.61 | +0.02% | | 祥源文旅 | 7.53 | 44.43 | 0.00% | | 生意宝 | 19.48 | -183.84 | 0.00% | | 海利得 | 6.30 | 14.16 | 0.00% | | 华谊兄弟 | 2.51 | -18.15 | 0.00% | | 亚太药业 | -- | -- | -- | | 日发精机 | 6.13 | -5.27 | 0.00% | | 金盾股份 | 13.35 | 399.11 | 0.00% | | 和仁科技 | 12.09 | 63.35 | 0.00% | | 花园生物 | 14.29 | 23.63 | 0.00% | | 三维股份 | 11.68 | -53.42 | 0.00% | | 东亚药业 | 19.21 | -13.49 | 0.00% | | 天普股份 | -- | -- | -- | | 奥泰生物 | 68.44 | 17.47 | 0.00% | | 咸亨国际 | 16.97 | 28.77 | 0.00% | | 盛泰集团 | 7.50 | 79.88 | 0.00% | | 浙版传媒 | 8.17 | 14.50 | 0.00% | | 球冠电缆 | 10.12 | 25.81 | 0.00% | | 捷众科技 | 32.88 | 33.17 | 0.00% | | 巍华新材 | 17.84 | 38.47 | 0.00% | | 和泰机电 | 47.46 | 66.20 | -0.02% | | 华东医药 | 41.73 | 20.16 | -0.02% | | 三美股份 | 61.59 | 27.06 | -0.03% | | 乐歌股份 | 14.92 | 16.73 | -0.07% | | 金卡智能 | 13.13 | 19.81 | -0.08% | | 众鑫股份 | 72.64 | 24.46 | -0.08% | | 宁波方正 | 24.10 | -290.40 | -0.08% | | 永创智能 | 11.44 | 194.42 | -0.09% | | 海天精工 | 21.27 | 23.80 | -0.09% | | 顾家家居 | 30.03 | 16.01 | -0.10% | | 中欣氟材 | 26.64 | -55.23 | -0.11% | | 久立特材 | 26.30 | 15.35 | -0.11% | | 申通快递 | 17.50 | 25.36 | -0.11% | | 宋城演艺 | 8.49 | 24.80 | -0.12% | | 电光科技 | 16.18 | 62.89 | -0.12% | | 信凯科技 | 38.59 | 30.21 | -0.13% | | 天正电气 | 7.55 | 29.55 | -0.13% | | 浙江力诺 | 14.57 | 675.98 | -0.14% | | 维科技术 | 6.89 | -60.22 | -0.14% | | 肯特催化 | 41.05 | 39.98 | -0.15% | | 继峰股份 | 12.95 | -35.23 | -0.15% | | 永贵电器 | 18.60 | 67.02 | -0.16% | | 小商品城 | 18.19 | 30.07 | -0.16% | | 永泰运 | 24.05 | 31.23 | -0.17% | | 海翔药业 | 5.84 | -26.68 | -0.17% | | 天成自控 | 10.50 | -464.22 | -0.19% | | 卫星化学 | 19.71 | 9.82 | -0.20% | | 仙琚制药 | 9.84 | 26.62 | -0.20% | | 卓锦股份 | 9.05 | -15.67 | -0.22% | | 镇海股份 | 12.11 | 33.65 | -0.25% | | 百诚医药 | 57.84 | -34.36 | -0.26% | | 宁波韵升 | 15.34 | 102.56 | -0.26% | | 奥锐特 | 22.64 | 22.93 | -0.26% | | 爱科科技 | 24.94 | 40.42 | -0.28% | | 晨丰科技 | 17.68 | 228.20 | -0.28% | | 天龙股份 | 24.75 | 45.26 | -0.28% | | 南华期货 | 21.07 | 28.00 | -0.28% | | 正元智慧 | 17.52 | 1346.51 | -0.28% | | 思创医惠 | 3.41 | -11.53 | -0.29% | | 奥翔药业 | 10.18 | 43.06 | -0.29% | | 臻镭科技 | 67.80 | 194.70 | -0.29% | | 利尔达 | 15.09 | -113.36 | -0.33% | | 安旭生物 | 38.61 | 36.00 | -0.34% | | 力聚热能 | 52.82 | 18.10 | -0.34% | | 祥和实业 | 11.72 | 36.45 | -0.34% | | 东南电子 | 20.13 | 53.71 | -0.35% | | 百达精工 | 11.21 | 104.25 | -0.36% | | 华瑞股份 | 10.96 | -216.54 | -0.36% | | 铁流股份 | 17.64 | 43.67 | -0.40% | | 华峰化学 | 9.59 | 28.24 | -0.42% | | 天地数码 | 18.05 | 25.35 | -0.44% | | 山科智能 | 31.06 | 70.93 | -0.45% | | 博威合金 | 26.29 | 15.52 | -0.45% | | 锋龙股份 | 15.31 | 173.82 | -0.46% | | 泰瑞机器 | 10.82 | 33.69 | -0.46% | | 恒锋工具 | 36.13 | 44.39 | -0.47% | | 宏鑫科技 | 18.95 | 46.41 | -0.47% | | 东方生物 | 25.93 | -9.67 | -0.50% | | 杭华股份 | 7.97 | 26.91 | -0.50% | | 浙江正特 | 50.74 | 492.20 | -0.51% | | 华智数媒 | 9.58 | -82.12 | -0.52% | | 汇洲智能 | 3.76 | -18.38 | -0.53% | | 众泰汽车 | 3.60 | -20.40 | -0.55% | | 信质集团 | 30.13 | -493.31 | -0.56% | | 鲍斯股份 | 8.29 | 6.99 | -0.60% | | 浙江东方 | 6.33 | 18.08 | -0.63% | | 万事利 | 15.51 | 121.36 | -0.64% | | 浙江世宝 | 13.83 | 64.91 | -0.65% | | 威星智能 | 15.06 | 71.71 | -0.66% | | 西子洁能 | 17.68 | 60.23 | -0.67% | | 德宏股份 | 19.75 | 127.57 | -0.70% | | 英飞特 | 16.68 | -73.01 | -0.71% | | 浙江仙通 | 20.55 | 29.69 | -0.72% | | 神通科技 | 17.41 | 4072.36 | -0.74% | | 众合科技 | 7.97 | 116.38 | -0.75% | | 杭齿前进 | 18.40 | 29.61 | -0.76% | | 金石资源 | 19.09 | 74.54 | -0.78% | | 思进智能 | 13.96 | 29.78 | -0.78% | | 金龙机电 | 5.06 | -55.51 | -0.78% | | 宁波精达 | 11.35 | 40.15 | -0.79% | | 同星科技 | 28.81 | 40.63 | -0.79% | | 越剑智能 | 15.80 | 34.42 | -0.82% | | 恒盛能源 | 28.52 | 52.01 | -0.83% | | 迈得医疗 | 19.01 | -132.68 | -0.83% | | 汉朔科技 | 54.86 | 42.00 | -0.85% | | 联德股份 | 27.87 | 33.72 | -0.85% | | 博拓生物 | 41.60 | 56.61 | -0.86% | | 明牌珠宝 | 5.72 | -40.92 | -0.87% | | 华是科技 | 20.49 | 258.07 | -0.87% | | 浙江东日 | 56.68 | 167.94 | -0.87% | | 浙文互联 | 7.88 | 56.55 | -0.88% | | 贝达药业 | 67.90 | 89.69 | -0.90% | | 英特科技 | 19.57 | 76.05 | -0.91% | | 托普云农 | 95.36 | 63.25 | -0.92% | | 杭电股份 | 9.57 | 62.83 | -0.93% | | 芯能科技 | 9.46 | 24.28 | -0.94% | | 万通智控 | 22.54 | 33.02 | -0.97% | | 杭州柯林 | 39.76 | 103.67 | -0.97% | | 贝隆精密 | 41.32 | 96.54 | -1.05% | | 康盛股份 | 4.67 | -58.68 | -1.06% | | 双元科技 | 67.85 | 55.51 | -1.06% | | 爱仕达 | 14.67 | 233.26 | -1.08% | | 大叶股份 | 34.70 | 37.33 | -1.08% | | 和达科技 | 14.48 | -84.31 | -1.09% | | 福达合金 | 20.13 | 80.28 | -1.13% | | 杭叉集团 | 27.91 | 17.11 | -1.13% | | 巨星科技 | 29.32 | 14.70 | -1.15% | | 田中精机 | 18.70 | -19.29 | -1.16% | | 普洛药业 | 16.10 | 19.24 | -1.17% | | 英洛华 | 11.00 | 50.20 | -1.17% | | *ST铖昌 | 43.77 | 181.16 | -1.17% | | 申昊科技 | 23.41 | -14.33 | -1.18% | | 鼎龙科技 | 23.99 | 31.72 | -1.19% | | 新和成 | 24.76 | 10.47 | -1.20% | | 长川科技 | 94.39 | 88.74 | -1.20% | | 司太立 | 11.30 | -115.58 | -1.22% | | 杭州高新 | 24.76 | -139.69 | -1.24% | | ST起步 | 2.35 | -11.94 | -1.26% | | 中力股份 | 43.04 | 19.89 | -1.28% | | ST新亚 | 5.23 | -11.15 | -1.32% | | 宁波华翔 | 38.99 | 714.39 | -1.34% | | 大东南 | 3.66 | 165.30 | -1.35% | | 华海药业 | 20.72 | 39.78 | -1.38% | | 泰坦股份 | 17.13 | 59.35 | -1.38% | | 浙江荣泰 | 104.05 | 149.77 | -1.38% | | 星源卓镁 | 50.29 | 75.39 | -1.39% | | 方正电机 | 9.87 | -134.51 | -1.40% | | 顺网科技 | 25.35 | 54.50 | -1.44% | | 航天彩虹 | 22.53 | 1023.76 | -1.44% | | 艾能聚 | 19.65 | 65.07 | -1.45% | | 光华股份 | 23.77 | 22.97 | -1.49% | | 华塑科技 | 48.67 | 90.37 | -1.52% | | 精工科技 | 21.98 | 70.43 | -1.52% | | 滨江集团 | 12.19 | 11.73 | -1.53% | | 信雅达 | 16.66 | 99.77 | -1.54% | | 富特科技 | 37.95 | 57.03 | -1.56% | | 宁波东力 | 14.39 | 138.72 | -1.57% | | 华策影视 | 7.90 | 51.86 | -1.62% | | 汤姆猫 | 4.81 | -17.56 | -1.64% | | 梦天家居 | 18.01 | 55.99 | -1.64% | | 捷昌驱动 | 42.36 | 44.50 | -1.65% | | 开创电气 | 55.17 | 290.09 | -1.68% | | 长盛轴承 | 89.55 | 111.60 | -1.68% | | 万安科技 | 15.01 | 37.21 | -1.70% | | 永杰新材 | 40.57 | 23.36 | -1.72% | | 温州宏丰 | 6.83 | -45.34 | -1.73% | | 美年健康 | 5.11 | 72.30 | -1.73% | | 西磁科技 | 36.89 | 319.15 | -1.76% | | 新化股份 | 32.72 | 27.70 | -1.77% | | 野马电池 | 28.07 | 63.71 | -1.78% | | 格林达 | 29.53 | 45.34 | -1.80% | | 横店东磁 | 20.37 | 15.01 | -1.83% | | 迪贝电气 | 20.57 | 42.91 | -1.86% | | 微光股份 | 35.44 | 34.18 | -1.88% | | 银轮股份 | 40.03 | 41.09 | -1.89% | | 卧龙新能 | 9.27 | 603.90 | -1.90% | | 公牛集团 | 44.97 | 19.87 | -1.92% | | 浙数文化 | 14.22 | 24.31 | -1.93% | | 意华股份 | 47.76 | 82.45 | -1.95% | | 万马科技 | 46.66 | 149.59 | -1.95% | | 合盛硅业 | 49.63 | 160.60 | -1.98% | | 兴欣新材 | 31.41 | 53.88 | -2.00% | | 萤石网络 | 35.25 | 52.90 | -2.03% | | 宏昌科技 | 41.99 | 145.24 | -2.03% | | 润禾材料 | 38.56 | 61.75 | -2.03% | | 康隆达 | 26.41 | -13.16 | -2.04% | | 壹网壹创 | 33.54 | 99.47 | -2.04% | | 震裕科技 | 175.20 | 91.11 | -2.06% | | 海联讯 | 14.68 | 615.67 | -2.07% | | 中晶科技 | 37.02 | 126.40 | -2.12% | | 大元泵业 | 45.76 | 39.50 | -2.12% | | 迪安诊断 | 16.05 | -23.95 | -2.13% | | 旭升集团 | 17.41 | 48.38 | -2.14% | | 海伦钢琴 | 13.65 | -32.91 | -2.15% | | 永兴材料 | 39.39 | 31.42 | -2.16% | | 富佳股份 | 18.42 | 69.21 | -2.18% | | 东方日升 | 10.55 | -3.82 | -2.22% | | 激智科技 | 18.80 | 27.23 | -2.24% | | 中润光学 | 35.38 | 58.57 | -2.24% | | 金字火腿 | 7.86 | 174.64 | -2.24% | | 海正生材 | 14.25 | 212.59 | -2.26% | | 景兴纸业 | 6.45 | 116.64 | -2.27% | | 福斯特 | 15.90 | 47.41 | -2.27% | | *ST波导 | 3.83 | 924.77 | -2.30% | | 景业智能 | 65.65 | 218.54 | -2.31% | | 泰格医药 | 55.59 | 161.91 | -2.32% | | 松原安全 | 37.41 | 42.33 | -2.32% | | 新亚电子 | 24.88 | 45.58 | -2.35% | | 东方通信 | 12.70 | 82.00 | -2.38% | | 久盛电气 | 19.86 | -112.53 | -2.46% | | 博汇股份 | 13.46 | -15.23 | -2.46% | | 创业慧康 | 4.73 | -26.03 | -2.47% | | 东尼电子 | 23.22 | 146.42 | -2.48% | | 浙江恒威 | 31.77 | 30.66 | -2.49% | | 巨化股份 | 40.50 | 34.38 | -2.50% | | 平治信息 | 35.08 | -46.18 | -2.56% | | 华正新材 | 40.78 | -89.47 | -2.56% | | 夏厦精密 | 100.09 | 133.10 | -2.56% | | 皇马科技 | 20.00 | 27.66 | -2.58% | | 杰克科技 | 45.60 | 24.89 | -2.61% | | 洁美科技 | 32.04 | 76.96 | -2.61% | | 慧博云通 | 51.48 | 460.86 | -2.63% | | 爱柯迪 | 21.82 | 20.23 | -2.68% | | 鸿泉物联 | 29.27 | 59.98 | -2.69% | | 盾安环境 | 14.32 | 13.79 | -2.72% | | 天山铝业 | 11.81 | 12.30 | -2.72% | | 安杰思 | 72.10 | 19.79 | -2.74% | | 中大力德 | 93.85 | 244.68 | -2.75% | | 杭钢股份 | 9.49 | -45.40 | -2.77% | | 泰林生物 | 34.76 | 210.52 | -2.77% | | 仁智股份 | 8.07 | 170.49 | -2.77% | | 兴瑞科技 | 19.13 | 34.72 | -2.79% | | 思看科技 | 94.24 | 68.50 | -2.88% | | *ST元成 | 1.67 | -1.41 | -2.91% | | 京新药业 | 19.69 | 24.30 | -2.91% | | 安恒信息 | 53.59 | -47.01 | -2.92% | | 斯达半导 | 112.42 | 52.96 | -2.92% | | 华纬科技 | 27.49 | 27.37 | -2.93% | | 大华股份 | 20.57 | 18.93 | -2.97% | | 福莱新材 | 34.52 | 76.29 | -2.98% | | 润阳科技 | 43.51 | 212.20 | -2.99% | | 济民健康 | 10.65 | -40.57 | -3.01% | | 兆龙互连 | 55.30 | 94.49 | -3.02% | | 长芯博创 | 102.22 | 131.37 | -3.02% | | 和顺科技 | 45.49 | -65.21 | -3.03% | | 亿田智能 | 50.28 | -146.88 | -3.05% | | 信息发展 | 73.10 | -140.49 | -3.06% | | 创新医疗 | 21.14 | -104.48 | -3.07% | | 金沃股份 | 67.65 | 216.73 | -3.08% | | 蓝特光学 | 33.35 | 48.94 | -3.11% | | 亚太股份 | 12.92 | 30.89 | -3.15% | | 三维通信 | 11.09 | -33.03 | -3.23% | | 跃岭股份 | 16.13 | 77.30 | -3.24% | | ST华通 | 20.22 | 55.40 | -3.25% | | 双林股份 | 43.62 | 46.54 | -3.26% | | 亿晶光电 | 3.85 | -2.57 | -3.27% | | 杭可科技 | 34.45 | 60.29 | -3.28% | | 同花顺 | 367.77 | 100.76 | -3.29% | | 兆丰股份 | 105.53 | 74.71 | -3.32% | | 柯力传感 | 73.45 | 65.17 | -3.33% | | 坤博精工 | 39.78 | -177606.20 | -3.35% | | 新坐标 | 78.95 | 44.50 | -3.37% | | 正泰电器 | 31.07 | 14.82 | -3.39% | | 完美世界 | 17.86 | -57.03 | -3.41% | | 江丰电子 | 98.28 | 52.99 | -3.49% | | 恒生电子 | 34.03 | 50.62 | -3.68% | | 曼卡龙 | 20.21 | 45.63 | -3.72% | | 中科磁业 | 63.56 | 247.58 | -3.78% | | 士兰微 | 31.30 | 102.21 | -3.81% | | 利欧股份 | 5.79 | 40.72 | -3.82% | | 浙大网新 | 11.07 | -244.64 | -3.82% | | 康强电子 | 17.69 | 69.48 | -3.86% | | 运达股份 | 19.89 | 33.95 | -3.87% | | 中坚科技 | 131.99 | 343.85 | -3.87% | | 东方电缆 | 69.66 | 57.23 | -3.90% | | 露笑科技 | 9.09 | 76.69 | -3.91% | | 丰立智能 | 69.25 | 858.56 | -3.98% | | 天能股份 | 31.82 | 25.17 | -4.04% | | 五洲新春 | 44.23 | 176.82 | -4.06% | | 世茂能源 | 26.57 | 25.42 | -4.11% | | 九洲药业 | 19.76 | 26.75 | -4.12% | | 卧龙电驱 | 48.18 | 80.30 | -4.18% | | 恒帅股份 | 115.36 | 70.71 | -4.31% | | 双环传动 | 47.08 | 35.45 | -4.31% | | 福莱特 | 17.47 | -177.25 | -4.38% | | 禾迈股份 | 112.89 | 81.03 | -4.42% | | 福莱蒽特 | 26.10 | 121.32 | -4.43% | | *ST围海 | 3.63 | -45.32 | -4.47% | | 晶华微 | 23.53 | -94.97 | -4.54% | | 水晶光电 | 27.05 | 34.08 | -4.59% | | 品茗科技 | 111.20 | 161.54 | -4.61% | | 锦华新材 | 48.00 | -- | -4.67% | | 广立微 | 85.58 | 183.48 | -4.69% | | 禾川科技 | 45.61 | -39.57 | -4.76% | | 均胜电子 | 32.60 | 44.12 | -4.79% | | 光云科技 | 15.16 | -108.14 | -4.83% | | 天通股份 | 10.60 | 209.29 | -4.93% | | 斯菱股份 | 128.58 | 105.33 | -4.96% | | 杰华特 | 56.07 | -44.63 | -4.97% | | 恒勃股份 | 90.57 | 67.14 | -5.15% | | 每日互动 | 39.01 | -152.78 | -5.32% | | 税友股份 | 48.76 | 207.78 | -5.32% | | 中巨芯-U | 9.82 | -3013.43 | -5.49% | | 立昂微 | 32.19 | -66.31 | -5.85% | | 华光新材 | 50.81 | 28.81 | -5.92% | | 金田股份 | 12.68 | 30.76 | -5.93% | | 昱能科技 | 56.14 | 66.79 | -5.98% | | 天铁科技 | 8.70 | -85.06 | -6.25% | | 麒盛科技 | 17.55 | 35.08 | -6.60% | | 长阳科技 | 21.17 | -110.54 | -6.70% | | 横店影视 | 15.38 | 562.02 | -6.90% | | 德业股份 | 75.68 | 21.16 | -7.48% | | 甬矽电子 | 35.35 | 171.64 | -7.85% | | 容百科技 | 29.39 | 96.69 | -7.90% | | 拓普集团 | 73.18 | 44.79 | -7.95% | | 三花智控 | 45.44 | 51.77 | -8.00% | | 南都电源 | 18.99 | -8.91 | -8.04% | | 联芸科技 | 57.41 | 198.51 | -8.07% | | 向日葵 | 6.93 | 1241.80 | -8.33% | | 虹软科技 | 57.08 | 112.38 | -8.63% | | 华友钴业 | 64.10 | 23.43 | -8.81% | | 芯联集成-U | 6.68 | -84.62 | -8.99% | | 锦浪科技 | 89.00 | 37.65 | -9.18% | | 天宏锂电 | 30.46 | 340.55 | -9.21% | | 万向钱潮 | 11.82 | 39.32 | -9.29% | | 明新旭腾 | 24.99 | -19.16 | -9.33% | | 晶盛机电 | 43.11 | 53.64 | -9.36% | | 杉杉股份 | 14.08 | -178.53 | -9.57% | | 海南华铁 | 7.84 | 25.62 | -9.99% | | 当虹科技 | 56.47 | -93.82 | -11.63% | | 艾罗能源 | 74.16 | 48.96 | -15.27% | | 果麦文化 | 48.97 | 111.77 | -19.98% |
|